LUXURIUM Historical Data

LXMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $0.0₅266
-0.27%
$-- $0
Jun 12, 2019 $0.0₅255
+4.30%
$-- $0
Jun 11, 2019 $0.0₅244
-0.94%
$-- $0
Jun 10, 2019 $0.0₅247
+6.00%
$-- $0
Jun 9, 2019 $0.0₅233
-0.23%
$-- $0
Jun 7, 2019 $0.0₅253
+2.08%
$-- $0
Jun 6, 2019 $0.0₅248
+0.56%
$-- $0
May 27, 2019 $0.0₅264
-0.04%
$-- $0.1
May 26, 2019 $0.0₅264
+6.02%
$-- $0.1
May 25, 2019 $0.0₅249
+0.02%
$-- $0.1
May 24, 2019 $0.0₅25
+2.12%
$-- $1
May 23, 2019 $0.0₅245
+2.47%
$-- $1
May 20, 2019 $0.0₅254
-2.33%
$-- $1
May 19, 2019 $0.0₅26
+10.88%
$-- $1
May 18, 2019 $0.0₅235
-2.66%
$-- $1
May 17, 2019 $0.0₅241
+0.71%
$-- $0
May 16, 2019 $0.0₅246
+1.18%
$-- $0.1
May 15, 2019 $0.0₅244
+13.32%
$-- $0.1
May 14, 2019 $0.0₅215
-62.77%
$-- $3
May 13, 2019 $0.0₅577
+210.00%
$-- $0
May 12, 2019 $0.0₅186
-1.19%
$-- $0.1
May 10, 2019 $0.0₅171
+1.33%
$-- $0
May 9, 2019 $0.0₅169
+0.28%
$-- $8
May 8, 2019 $0.0₅168
+0.37%
$-- $21
May 7, 2019 $0.0₅168
-0.96%
$-- $21
May 6, 2019 $0.0₅169
+5.05%
$-- $13
May 5, 2019 $0.0₅161
+0.00%
$-- $212
May 4, 2019 $0.0₅161
-67.05%
$-- $24
May 3, 2019 $0.0₅489
+1.96%
$-- $1,240
May 2, 2019 $0.0₅479
+51.42%
$-- $1,042
May 1, 2019 $0.0₅316
-0.81%
$-- $3,506
Apr 30, 2019 $0.0₅319
+103.38%
$-- $2,535
Apr 15, 2019 $0.0₅166
-0.83%
$-- $3
Apr 14, 2019 $0.0₅168
+2.10%
$-- $3
Apr 13, 2019 $0.0₅164
+0.41%
$-- $13
Apr 12, 2019 $0.0₅331
-0.02%
$-- $16
Apr 11, 2019 $0.0₅331
-6.58%
$-- $16
Apr 10, 2019 $0.0₅354
+102.25%
$-- $17
Apr 9, 2019 $0.0₅175
-2.59%
$-- $1
Apr 8, 2019 $0.0₅18
+2.77%
$-- $0
Apr 7, 2019 $0.0₅175
-47.12%
$-- $1
Apr 6, 2019 $0.0₅331
+0.00%
$-- $0
Apr 5, 2019 $0.0₅331
+0.96%
$-- $0
Apr 2, 2019 $0.0₅157
+9.79%
$-- $4
Apr 1, 2019 $0.0₅143
+0.32%
$-- $13
Mar 31, 2019 $0.0₅142
-1.71%
$-- $2
Mar 30, 2019 $0.0₅145
-0.62%
$-- $1
Mar 28, 2019 $0.0₅14
-0.61%
$-- $0
Mar 27, 2019 $0.0₅141
+3.88%
$-- $0
Mar 26, 2019 $0.0₅136
+0.58%
$-- $0