LUXURIUM Historical Data

LXMT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $0.0₅135
-2.07%
$-- $5
Mar 24, 2019 $0.0₅137
-36.19%
$-- $1
Mar 23, 2019 $0.0₅215
-21.52%
$-- $62
Mar 22, 2019 $0.0₅138
+0.77%
$-- $1
Mar 21, 2019 $0.0₅137
-2.61%
$-- $1
Mar 20, 2019 $0.0₅278
-0.63%
$-- $1
Mar 19, 2019 $0.0₅28
+100.91%
$-- $1
Mar 18, 2019 $0.0₅139
-0.32%
$-- $0.1
Mar 17, 2019 $0.0₅14
-0.11%
$-- $5
Mar 15, 2019 $0.0₅138
+3.31%
$-- $0
Mar 14, 2019 $0.0₅134
+0.07%
$-- $0
Mar 13, 2019 $0.0₅133
-1.01%
$-- $2
Mar 12, 2019 $0.0₅135
+0.74%
$-- $0
Mar 10, 2019 $0.0₅138
-0.72%
$-- $0
Mar 9, 2019 $0.0₅139
-3.13%
$-- $0
Mar 6, 2019 $0.0₅28
+0.27%
$-- $0
Mar 5, 2019 $0.0₅279
+8.35%
$-- $0
Mar 4, 2019 $0.0₅258
+93.46%
$-- $0
Mar 3, 2019 $0.0₅133
-2.15%
$-- $3
Mar 2, 2019 $0.0₅136
-50.67%
$-- $15
Mar 1, 2019 $0.0₅276
-1.17%
$-- $4
Feb 24, 2019 $0.0₅165
+3.28%
$-- $0
Feb 23, 2019 $0.0₅16
+6.92%
$-- $0
Feb 22, 2019 $0.0₅15
-0.09%
$-- $0
Feb 20, 2019 $0.0₅143
-1.61%
$-- $2
Feb 19, 2019 $0.0₅146
-0.82%
$-- $2
Feb 18, 2019 $0.0₅147
-0.13%
$-- $2
Feb 16, 2019 $0.0₅123
+0.97%
$-- $0.1
Feb 15, 2019 $0.0₅122
+0.31%
$-- $0.1
Feb 14, 2019 $0.0₅122
-0.54%
$-- $0.1
Feb 13, 2019 $0.0₅122
-0.08%
$-- $0
Feb 12, 2019 $0.0₅123
-49.26%
$-- $0
Feb 11, 2019 $0.0₅242
+92.41%
$-- $0
Feb 10, 2019 $0.0₅126
-47.32%
$-- $69
Feb 9, 2019 $0.0₅239
+0.00%
$-- $1
Feb 8, 2019 $0.0₅239
+129.64%
$-- $12
Feb 7, 2019 $0.0₅104
-50.38%
$-- $1
Feb 6, 2019 $0.0₅21
-2.20%
$-- $11
Feb 5, 2019 $0.0₅214
+0.03%
$-- $12
Feb 4, 2019 $0.0₅214
+99.60%
$-- $2
Feb 3, 2019 $0.0₅107
-51.38%
$-- $75
Feb 2, 2019 $0.0₅22
+2.53%
$-- $459
Feb 1, 2019 $0.0₅215
+0.80%
$-- $81
Jan 31, 2019 $0.0₅213
-1.93%
$-- $81
Jan 30, 2019 $0.0₅218
+3.41%
$-- $21
Jan 29, 2019 $0.0₅21
-1.02%
$-- $32
Jan 28, 2019 $0.0₅213
-37.07%
$-- $13
Jan 27, 2019 $0.0₅338
-27.07%
$-- $26
Jan 26, 2019 $0.0₅464
-42.89%
$-- $5
Jan 25, 2019 $0.0₅812
+72.73%
$-- $150