LUXURIUM Historical Data

LXMT
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $0.0000303
+0.38%
$-- $1
Feb 5, 2022 $0.0000301
+1.11%
$-- $1
Nov 19, 2021 $0.000579
+1.64%
$-- $110
Nov 18, 2021 $0.000568
-1.36%
$-- $108
Oct 21, 2021 $0.0000409
-1.48%
$-- $0
Oct 20, 2021 $0.0000416
+0.79%
$-- $0
Jul 27, 2021 $0.0000218
-2.61%
$-- $0
Jul 26, 2021 $0.0000224
-3.20%
$-- $0
May 14, 2021 $0.000514
+3.35%
$-- $5
May 13, 2021 $0.000497
-2.07%
$-- $5
Apr 20, 2021 $0.0000233
+6.73%
$-- $117
Apr 19, 2021 $0.0000218
-0.60%
$-- $109
Mar 23, 2021 $0
--%
$-- $0
Mar 3, 2021 $0.000513
+5.89%
$-- $51
Mar 2, 2021 $0.000485
-1.10%
$-- $48
Feb 19, 2021 $0.000528
+2.18%
$-- $1
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+1.55%
$-- $1
Feb 10, 2021 $0.0000174
-1.38%
$-- $0
Feb 9, 2021 $0.0000176
+0.38%
$-- $0
Jan 15, 2021 $0.0000125
+1.95%
$-- $0
Jan 14, 2021 $0.0000122
+7.80%
$-- $0
Jan 13, 2021 $0.0000113
+2.38%
$-- $0
Dec 27, 2020 $0.000278
+3.72%
$-- $0
Dec 26, 2020 $0.000264
+6.67%
$-- $0
Dec 19, 2020 $0.0₅656
+0.54%
$-- $0
Dec 12, 2020 $0.0₅568
+2.55%
$-- $3
Dec 11, 2020 $0.0₅545
-0.25%
$-- $3
Nov 22, 2020 $0.0₅538
-2.12%
$-- $1
Nov 21, 2020 $0.0₅55
+7.07%
$-- $1
Nov 16, 2020 $0.0₅461
+2.80%
$-- $0
Nov 15, 2020 $0.0₅448
-1.15%
$-- $0
Oct 26, 2020 $0.0₅391
-3.54%
$-- $0
Oct 25, 2020 $0.0₅406
-0.51%
$-- $0
Sep 27, 2020 $0.0₅352
-0.66%
$-- $0
Sep 26, 2020 $0.0₅355
-0.17%
$-- $0
Aug 18, 2020 $0.000123
-0.24%
$-- $0
Aug 17, 2020 $0.000123
+3.58%
$-- $0
Jul 16, 2020 $0.0₅233
-2.70%
$-- $0
Jul 15, 2020 $0.0₅239
-0.37%
$-- $0
Jul 8, 2020 $0.0000945
+1.84%
$-- $9
Jul 7, 2020 $0.0000928
-0.22%
$-- $9
Jul 1, 2020 $0.0000924
+1.03%
$-- $5
Jun 30, 2020 $0.0000915
+0.03%
$-- $5
Jun 28, 2020 $0.0₅229
+3.25%
$-- $0.1
Jun 27, 2020 $0.0₅222
-4.29%
$-- $0.1
Jun 19, 2020 $0.0₅229
-1.31%
$-- $1
Jun 18, 2020 $0.0₅232
+0.97%
$-- $1
Jun 17, 2020 $0.0₅23
-0.01%
$-- $1
Jun 12, 2020 $0.0₅242
+3.62%
$-- $0
Download