LUXURIUM Historical Data

LXMT
Download
Date Close Price change Market cap Trading volume
Jan 31 $0.0000303
+1.67%
$-- $1
Nov 15 $0.000579
+0.57%
$-- $218
Oct 18 $0.0000409
-0.79%
$-- $1
Jul 26 $0.0000218
-5.69%
$-- $1
May 10 $0.000514
+1.25%
$-- $10
Apr 19 $0.0000233
+6.09%
$-- $226
Mar 22 $0
--%
$-- $0
Mar 1 $0.000513
+4.72%
$-- $100
Feb 15 $0.000528
+2.39%
$-- $2
Feb 8 $0.0000174
-1.02%
$-- $0
Jan 11 $0.0000125
+12.86%
$-- $0
Dec 21 $0.000278
+11.99%
$-- $0
Dec 14 $0.0₅656
+0.54%
$-- $0
Dec 7 $0.0₅568
+3.84%
$-- $6
Nov 16 $0.0₅538
+20.09%
$-- $1
Nov 9 $0.0₅448
-1.15%
$-- $0
Oct 26 $0.0₅391
-3.54%
$-- $0
Oct 19 $0.0₅406
-0.51%
$-- $0
Sep 21 $0.0₅352
-0.91%
$-- $0
Aug 17 $0.000123
+3.28%
$-- $0
Jul 13 $0.0₅233
-3.08%
$-- $0
Jul 6 $0.0000945
+1.66%
$-- $19
Jun 29 $0.0000924
+1.01%
$-- $9
Jun 22 $0.0₅229
-1.19%
$-- $0
Jun 15 $0.0₅229
-0.41%
$-- $4
Jun 8 $0.0₅242
-2.91%
$-- $1
Jun 1 $0.0₅247
+0.73%
$-- $1
May 25 $0.000094
-0.75%
$-- $13
May 4 $0.0₅21
-0.44%
$-- $0
Apr 27 $0.0₅211
+6.83%
$-- $0
Apr 20 $0.0₅188
+2.01%
$-- $0
Apr 13 $0.0₅159
+4.37%
$-- $1
Apr 6 $0.0₅159
-6.43%
$-- $5
Mar 30 $0.0₅135
+1.59%
$-- $0
Mar 23 $0.0₅125
+1.62%
$-- $0.1
Mar 16 $0.0₅123
-0.83%
$-- $2
Mar 9 $0.0₅124
-3.74%
$-- $2
Mar 2 $0.0₅245
+6.65%
$-- $1
Feb 24 $0.0₅224
-18.40%
$-- $1
Feb 17 $0.0₅274
+4.08%
$-- $0.1
Feb 10 $0.0₅252
-10.77%
$-- $0.1
Feb 3 $0.0₅213
+13.97%
$-- $0
Jan 27 $0.0₅187
+12.17%
$-- $0
Jan 20 $0.0₅167
-1.10%
$-- $0
Jan 6 $0.0₅146
+7.29%
$-- $0
Dec 30 $0.0₅136
+2.33%
$-- $0
Dec 23 $0.0₅125
-6.31%
$-- $0
Dec 16 $0.0₅131
+5.90%
$-- $0
Nov 25 $0.0₅154
+3.32%
$-- $3
Oct 28 $0.0₅18
-1.27%
$-- $1
Download