Brevis Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 1.29
+30.42%
$ -- $ 609.38 million
Jan 8, 3 AM $ 1.33
+62.41%
$ -- $ 607.44 million
Jan 8, 2 AM $ 1.25
+0.17%
$ -- $ 606.14 million
Jan 8, 1 AM $ 1.21
+21.82%
$ -- $ 608.37 million
Jan 8, 12 AM $ 1.41
+22.21%
$ -- $ 605.29 million
Jan 7, 11 PM $ 1.09
+4.15%
$ -- $ 605.19 million
Jan 7, 10 PM $ 1.46
+16.03%
$ -- $ 603.05 million
Jan 7, 9 PM $ 1.16
-4.54%
$ -- $ 601.23 million
Jan 7, 8 PM $ 1.52
+29.00%
$ -- $ 598.5 million
Jan 7, 7 PM $ 1.55
+11.15%
$ -- $ 596.74 million
Jan 7, 6 PM $ 1.59
+38.27%
$ -- $ 596.89 million
Jan 7, 5 PM $ 1.63
+45.40%
$ -- $ 596.97 million
Jan 7, 4 PM $ 1.63
+15.57%
$ -- $ 595.63 million
Jan 7, 3 PM $ 1.62
+4.26%
$ -- $ 594.43 million
Jan 7, 2 PM $ 1.57
+39.34%
$ -- $ 595.69 million
Jan 7, 1 PM $ 1.72
+8.72%
$ -- $ 595.21 million
Jan 7, 12 PM $ 1.54
+215.98%
$ -- $ 593.94 million
Jan 7, 11 AM $ 0.462
+67.16%
$ -- $ 596.06 million
Jan 7, 10 AM $ 0.302
+47.37%
$ -- $ 594.18 million
Download