Coinranking
HTML Coin Historical Data
HTML5
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2018 | $0.000261 | +0.00% | ||
| Mar 23, 2018 | $0.000276 | +0.00% | ||
| Mar 22, 2018 | $0.000286 | +0.00% | ||
| Mar 21, 2018 | $0.00026 | +0.00% | ||
| Mar 20, 2018 | $0.000302 | +0.00% | ||
| Mar 19, 2018 | $0.000286 | +0.00% | ||
| Mar 18, 2018 | $0.000312 | +0.00% | ||
| Mar 17, 2018 | $0.00029 | +0.00% | ||
| Mar 16, 2018 | $0.000302 | +0.00% | ||
| Mar 15, 2018 | $0.000311 | +0.00% | ||
| Mar 14, 2018 | $0.000339 | +0.00% | ||
| Mar 13, 2018 | $0.000349 | +0.00% | ||
| Mar 12, 2018 | $0.000399 | +0.00% | ||
| Mar 11, 2018 | $0.000439 | +0.00% | ||
| Mar 10, 2018 | $0.000364 | +0.00% | ||
| Mar 9, 2018 | $0.000401 | +0.00% | ||
| Mar 8, 2018 | $0.000411 | +0.00% | ||
| Mar 7, 2018 | $0.000429 | +0.00% | ||
| Mar 6, 2018 | $0.000385 | +0.00% | ||
| Mar 5, 2018 | $0.000352 | +0.00% | ||
| Mar 4, 2018 | $0.000356 | +0.00% | ||
| Mar 3, 2018 | $0.000431 | +0.00% | ||
| Mar 2, 2018 | $0.000456 | +0.00% | ||
| Mar 1, 2018 | $0.00046 | +0.00% | ||
| Feb 28, 2018 | $0.000469 | +0.00% | ||
| Feb 27, 2018 | $0.000518 | +0.00% | ||
| Feb 26, 2018 | $0.000444 | +0.00% | ||
| Feb 25, 2018 | $0.000493 | +0.00% | ||
| Feb 24, 2018 | $0.00056 | +0.00% | ||
| Feb 23, 2018 | $0.000555 | +0.00% | ||
| Feb 22, 2018 | $0.000687 | +0.00% | ||
| Feb 21, 2018 | $0.000769 | +0.00% | ||
| Feb 20, 2018 | $0.000782 | +0.00% | ||
| Feb 19, 2018 | $0.000737 | +0.00% | ||
| Feb 18, 2018 | $0.000899 | +0.00% | ||
| Feb 17, 2018 | $0.00097 | +0.00% | ||
| Feb 16, 2018 | $0.000999 | +0.00% | ||
| Feb 15, 2018 | $0.00121 | +0.00% | ||
| Feb 14, 2018 | $0.00123 | +0.00% | ||
| Feb 13, 2018 | $0.00124 | +0.00% | ||
| Feb 12, 2018 | $0.00124 | +0.00% | ||
| Feb 11, 2018 | $0.00125 | +0.00% | ||
| Feb 10, 2018 | $0.00124 | +0.00% | ||
| Feb 9, 2018 | $0.00124 | +0.00% | ||
| Feb 8, 2018 | $0.00124 | +0.00% | ||
| Feb 7, 2018 | $0.00123 | +0.00% | ||
| Feb 6, 2018 | $0.00125 | +0.00% | ||
| Feb 5, 2018 | $0.00127 | +0.00% | ||
| Feb 4, 2018 | $0.00131 | +0.00% | ||
| Feb 3, 2018 | $0.00128 | +0.00% | ||