HTML Coin Historical Data

HTML5 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 0.000261
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000276
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000286
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00026
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000302
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000286
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000312
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00029
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000302
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000311
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000339
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000349
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000399
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000439
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000364
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000401
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000411
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000429
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000385
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000352
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000356
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000431
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000456
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00046
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000469
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000518
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000444
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000493
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00056
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000555
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000687
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000769
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000782
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000737
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000899
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00097
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000999
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00121
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00123
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00124
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00124
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00125
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00124
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00124
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00124
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00123
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00125
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00127
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00131
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00128
+0.00%
$ -- $ 8,647