HTML Coin Historical Data

HTML5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000638
+0.00%
$ 2.59 million $ 4,089
Nov 28, 2018 $ 0.0000417
+0.00%
$ 1.7 million $ 3,750
Nov 27, 2018 $ 0.0000418
+0.00%
$ 1.7 million $ 3,926
Nov 26, 2018 $ 0.0000439
+0.00%
$ 1.78 million $ 3,820
Nov 25, 2018 $ 0.000049
+0.00%
$ 1.99 million $ 4,292
Nov 24, 2018 $ 0.0000463
+0.00%
$ 1.88 million $ 4,307
Nov 23, 2018 $ 0.0000455
+0.00%
$ 1.85 million $ 4,525
Nov 22, 2018 $ 0.0000314
+0.00%
$ 1.28 million $ 4,500
Nov 21, 2018 $ 0.000049
+0.00%
$ 1.99 million $ 4,634
Nov 20, 2018 $ 0.0000552
+0.00%
$ 2.24 million $ 5,282
Nov 19, 2018 $ 0.000092
+0.00%
$ 3.74 million $ 5,598
Nov 18, 2018 $ 0.0000563
+0.00%
$ 2.29 million $ 5,553
Nov 17, 2018 $ 0.0000611
+0.00%
$ 2.48 million $ 5,591
Nov 16, 2018 $ 0.0000568
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000601
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000643
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000648
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000661
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000653
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000819
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000656
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000654
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000656
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000657
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000645
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000639
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000639
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000635
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000632
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000631
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000635
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000646
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000682
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000646
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000647
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000689
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000679
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000768
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000939
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000831
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000666
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000723
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000901
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000755
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000652
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000631
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000662
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000742
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000889
+0.00%
$ -- $ 6,296
Download