HTML Coin Historical Data

HTML5
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000638
+45.38%
$ -- $ 15,585
Nov 19 $ 0.000049
-46.67%
$ -- $ 33,138
Nov 12 $ 0.0000563
-14.90%
$ 2.29 million $ 42,015
Nov 5 $ 0.0000653
+1.17%
$ -- $ 45,118
Oct 29 $ 0.0000639
-1.06%
$ -- $ 44,615
Oct 22 $ 0.0000682
-27.36%
$ -- $ 45,386
Oct 15 $ 0.0000831
+31.77%
$ -- $ 45,526
Oct 8 $ 0.0000662
+0.35%
$ -- $ 45,209
Oct 1 $ 0.0000811
+12.23%
$ -- $ 46,009
Sep 24 $ 0.0000658
-2.10%
$ -- $ 46,045
Sep 17 $ 0.0000672
-8.60%
$ -- $ 45,403
Sep 10 $ 0.0000675
-13.81%
$ -- $ 44,787
Sep 3 $ 0.0000647
-37.60%
$ -- $ 48,379
Aug 27 $ 0.000114
-0.98%
$ -- $ 48,526
Aug 20 $ 0.000122
-5.18%
$ -- $ 45,658
Aug 13 $ 0.0000967
+4.76%
$ -- $ 44,494
Aug 6 $ 0.000118
+21.69%
$ -- $ 46,665
Jul 30 $ 0.000135
+24.21%
$ -- $ 54,236
Jul 23 $ 0.00016
-52.19%
$ -- $ 55,805
Jul 16 $ 0.000213
+57.75%
$ -- $ 49,333
Jul 9 $ 0.000119
-36.90%
$ -- $ 45,290
Jul 2 $ 0.000107
+1.83%
$ -- $ 45,938
Jun 25 $ 0.000104
-36.58%
$ -- $ 42,965
Jun 18 $ 0.000177
-11.44%
$ -- $ 45,840
Jun 11 $ 0.000179
+0.17%
$ -- $ 46,933
Jun 4 $ 0.000153
+0.10%
$ -- $ 45,745
May 28 $ 0.00016
-14.57%
$ -- $ 51,982
May 21 $ 0.000172
-14.21%
$ -- $ 55,515
May 14 $ 0.000201
-7.24%
$ -- $ 58,900
May 7 $ 0.000201
-11.95%
$ -- $ 64,055
Apr 30 $ 0.000239
+12.78%
$ -- $ 65,744
Apr 23 $ 0.000223
-7.17%
$ -- $ 63,690
Apr 16 $ 0.000225
-4.22%
$ -- $ 57,823
Apr 9 $ 0.000265
+23.57%
$ -- $ 50,857
Apr 2 $ 0.000231
-2.28%
$ -- $ 48,720
Mar 26 $ 0.000258
-12.84%
$ -- $ 54,417
Mar 19 $ 0.000286
+0.20%
$ -- $ 60,027
Mar 12 $ 0.000312
-21.83%
$ -- $ 61,295
Mar 5 $ 0.000439
+24.80%
$ -- $ 72,553
Feb 26 $ 0.000356
-19.84%
$ -- $ 73,990
Feb 19 $ 0.000493
-33.11%
$ -- $ 74,935
Feb 12 $ 0.000899
-27.45%
$ -- $ 65,181
Feb 5 $ 0.00125
-1.68%
$ -- $ 56,461
Jan 29 $ 0.00131
-2.37%
$ -- $ 71,285
Jan 22 $ 0.00135
-12.51%
$ -- $ 78,920
Jan 15 $ 0.00163
-35.92%
$ -- $ 86,414
Jan 8 $ 0.00273
-20.21%
$ -- $ 103,749
Jan 1 $ 0.00422
+721.31%
$ -- $ 104,918
Dec 25 $ 0.000555
+36.69%
$ -- $ 102,061
Download