Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kai Historical Data

KAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.0₅875
-1.29%
$-- $10,001
Aug 27, 2 PM $0.0₅874
-0.22%
$-- $10,197
Aug 27, 1 PM $0.0₅871
+15.90%
$-- $11,226
Aug 27, 12 PM $0.0₅769
-6.02%
$-- $11,352
Aug 27, 11 AM $0.0₅841
-4.89%
$-- $12,781
Aug 27, 10 AM $0.0₅881
-8.38%
$-- $15,762
Aug 27, 9 AM $0.0₅978
-4.52%
$-- $18,931
Aug 27, 8 AM $0.0₅998
-10.76%
$-- $19,137
Aug 27, 7 AM $0.0000112
+0.58%
$-- $22,057
Aug 27, 6 AM $0.0000111
-3.88%
$-- $46,741
Aug 27, 5 AM $0.0000115
+30.69%
$-- $23,464
Aug 27, 4 AM $0.0₅932
-20.83%
$-- $19,356
Aug 27, 3 AM $0.000012
-22.57%
$-- $22,526
Aug 27, 2 AM $0.0000157
-6.76%
$-- $30,001
Aug 27, 1 AM $0.0000167
+5.25%
$-- $31,576
Aug 27, 12 AM $0.0000158
-1.31%
$-- $29,925
Aug 26, 11 PM $0.0000164
+0.04%
$-- $34,831
Aug 26, 10 PM $0.0000165
-0.08%
$-- $36,713
Aug 26, 9 PM $0.0000166
+7.28%
$-- $36,910
Aug 26, 8 PM $0.0000187
-2.11%
$-- $42,276
Aug 26, 7 PM $0.0000191
-5.34%
$-- $43,345
Aug 26, 6 PM $0.0000215
-9.26%
$-- $49,320
Aug 26, 5 PM $0.0000241
+12.97%
$-- $55,131
Aug 26, 4 PM $0.0000216
+37.60%
$-- $51,384
Aug 26, 3 PM $0.0000157
-5.13%
$-- $36,200
Aug 26, 2 PM $0.0000168
-13.35%
$-- $41,985
Aug 26, 1 PM $0.0000196
-6.66%
$-- $50,420
Aug 26, 12 PM $0.0000212
-35.48%
$-- $60,268
Aug 26, 11 AM $0.0000373
+25.37%
$-- $96,304
Aug 26, 10 AM $0.0000295
-30.25%
$-- $74,393
Aug 26, 9 AM $0.0000436
+10.88%
$-- $125,480
Aug 26, 8 AM $0.0000392
-1.06%
$-- $230,129
Aug 26, 7 AM $0.0000403
-13.28%
$-- $304,925
Aug 26, 6 AM $0.0000485
+28.34%
$-- $356,794
Aug 26, 5 AM $0.0000379
-6.67%
$-- $277,370
Aug 26, 4 AM $0.00004
-6.26%
$-- $290,054
Aug 26, 3 AM $0.0000454
+19.96%
$-- $328,705
Aug 26, 2 AM $0.0000399
-9.08%
$-- $288,634
Aug 26, 1 AM $0.0000438
-8.59%
$-- $307,345
Aug 26, 12 AM $0.0000462
-16.21%
$-- $326,579
Aug 25, 11 PM $0.0000551
+57.42%
$-- $376,908
Aug 25, 10 PM $0.0000336
+5.25%
$-- $223,529
Aug 25, 9 PM $0.0000319
+8.32%
$-- $210,901
Aug 25, 8 PM $0.0000293
-6.83%
$-- $192,358
Aug 25, 7 PM $0.0000314
+13.06%
$-- $203,886
Aug 25, 6 PM $0.0000277
-17.12%
$-- $176,649
Aug 25, 5 PM $0.0000333
+4.70%
$-- $212,022
Aug 25, 4 PM $0.0000317
-4.15%
$-- $201,407
Aug 25, 3 PM $0.0000341
-16.44%
$-- $216,820
Aug 25, 2 PM $0.0000409
-16.64%
$-- $245,928
Download