ASN Historical Data

ASN
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₁₅7
-85.71%
$ -- $ 385
Jun 10 $ 0.0₁₄58
+114.81%
$ 4,998 $ 39,972
Jun 3 $ 0.0₁₄5
+47.06%
$ 964 $ 1,302
May 27 $ 0.0₁₄34
+183.33%
$ 1,214 $ 4,831
May 20 $ 0.0₁₄19
-96.12%
$ 428 $ 4,344
May 13 $ 0.0₁₃71
-97.40%
$ 17,493 $ 2,719
May 6 $ 0.0₁₁613
-98.75%
$ 974,253 $ 5,957
Apr 29 $ 0.0₉949
-94.67%
$ 175.29 million $ 4,630
Apr 22 $ 0.0₇181
-18.10%
$ 6.35 billion $ 3,820
Apr 15 $ 0.0₇193
+17.68%
$ 7.18 billion $ 468
Apr 8 $ 0.0₇167
-11.64%
$ 5.85 billion $ 675
Apr 1 $ 0.0₇197
+20.12%
$ 6.75 billion $ 684
Mar 25 $ 0.0₇185
-51.82%
$ 5.85 billion $ 4,712
Mar 18 $ 0.0₇609
-94.46%
$ 13.71 billion $ 14,298
Mar 11 $ 0.0₅595
-99.67%
$ 392.7 billion $ 38,262
Download