SOON Token Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.6
+0.00%
$ 191 $ 0
Jan 16, 6 PM $ 0.6
+0.05%
$ 191 $ 0
Jan 16, 5 PM $ 0.6
+0.11%
$ 190 $ 0
Jan 16, 4 PM $ 0.6
+0.53%
$ 191 $ 0
Jan 16, 3 PM $ 0.597
-0.82%
$ 192 $ 0
Jan 16, 2 PM $ 0.602
-0.32%
$ 192 $ 0
Jan 16, 1 PM $ 0.604
-0.10%
$ 193 $ 0
Jan 16, 12 PM $ 0.605
+0.29%
$ 193 $ 0
Jan 16, 11 AM $ 0.603
+0.06%
$ 192 $ 0
Nov 16, 4 AM $ 0.58
+0.00%
$ -- $ 2
Nov 16, 3 AM $ 0.58
+0.36%
$ 188 $ 2
Nov 16, 2 AM $ 0.576
+1.01%
$ 186 $ 2
Nov 16, 1 AM $ 0.572
-0.08%
$ 185 $ 2
Nov 16, 12 AM $ 0.571
-0.64%
$ 185 $ 2
Nov 15, 11 PM $ 0.575
+0.26%
$ 186 $ 2
Nov 15, 10 PM $ 0.574
+0.26%
$ 186 $ 2
Nov 15, 9 PM $ 0.576
+0.02%
$ 187 $ 2
Nov 15, 8 PM $ 0.578
-0.29%
$ 187 $ 2
Nov 15, 7 PM $ 0.58
-0.37%
$ 188 $ 2
Nov 15, 6 PM $ 0.582
+0.45%
$ 106 $ 2
Nov 15, 5 PM $ 0.581
+0.75%
$ 105 $ 2
Nov 15, 4 PM $ 0.575
-0.32%
$ 104 $ 2
Nov 15, 3 PM $ 0.577
+0.02%
$ 105 $ 2
Nov 15, 2 PM $ 0.577
+0.09%
$ 105 $ 2
Nov 15, 1 PM $ 0.576
+0.66%
$ 105 $ 2
Nov 15, 12 PM $ 0.574
+0.18%
$ 104 $ 2
Nov 15, 11 AM $ 0.574
+0.03%
$ 104 $ 2
Nov 15, 10 AM $ 0.573
-0.10%
$ 104 $ 2
Nov 15, 9 AM $ 0.573
+0.12%
$ 104 $ 2
Nov 15, 8 AM $ 0.572
-0.55%
$ 104 $ 2
Nov 15, 7 AM $ 0.577
+0.30%
$ 105 $ 2
Nov 15, 6 AM $ 0.576
+0.18%
$ 105 $ 2
Nov 15, 5 AM $ 0.575
+0.16%
$ 104 $ 2
Nov 15, 4 AM $ 0.575
-0.23%
$ 105 $ 2
Nov 9, 3 AM $ 0.612
-0.48%
$ 111 $ 1
Nov 9, 2 AM $ 0.618
-0.16%
$ 112 $ 1
Nov 9, 1 AM $ 0.617
-0.09%
$ 112 $ 1
Nov 9, 12 AM $ 0.615
-0.91%
$ 112 $ 1
Nov 8, 11 PM $ 0.62
+0.19%
$ 113 $ 1
Nov 8, 10 PM $ 0.619
-0.15%
$ 113 $ 1
Nov 8, 9 PM $ 0.619
+0.06%
$ 112 $ 1
Nov 8, 8 PM $ 0.617
+0.22%
$ 112 $ 1
Nov 8, 7 PM $ 0.614
-0.70%
$ 112 $ 1
Nov 8, 6 PM $ 0.617
-0.07%
$ 112 $ 1
Nov 8, 5 PM $ 0.617
+0.50%
$ 112 $ 1
Nov 8, 4 PM $ 0.614
-0.07%
$ 112 $ 1
Nov 8, 3 PM $ 0.616
-0.59%
$ 112 $ 1
Nov 8, 2 PM $ 0.616
-0.62%
$ 112 $ 1
Nov 8, 1 PM $ 0.619
-0.16%
$ 112 $ 1
Nov 8, 12 PM $ 0.621
-0.28%
$ 113 $ 1
Download