Nikola Corporation Historical Data

NKLA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.615
+3.36%
$ -- $ 163
May 29, 2023 $ 0.595
+0.00%
$ -- $ 768
May 28, 2023 $ 0.595
+0.00%
$ -- $ 768
May 27, 2023 $ 0.595
+0.00%
$ -- $ 768
May 26, 2023 $ 0.595
-1.65%
$ -- $ 768
May 25, 2023 $ 0.605
-22.93%
$ -- $ 577
May 24, 2023 $ 0.785
+1.29%
$ -- $ 1
May 23, 2023 $ 0.79
-3.07%
$ -- $ 341
May 22, 2023 $ 0.815
+8.67%
$ -- $ 657
May 21, 2023 $ 0.75
+0.00%
$ -- $ 95
May 20, 2023 $ 0.75
+0.00%
$ -- $ 95
May 19, 2023 $ 0.75
+2.04%
$ -- $ 95
May 18, 2023 $ 0.735
+0.00%
$ -- $ 177
May 17, 2023 $ 0.735
+2.80%
$ -- $ 12
May 16, 2023 $ 0.72
-6.49%
$ -- $ 266
May 15, 2023 $ 0.77
+0.00%
$ -- $ 102
May 14, 2023 $ 0.77
+0.00%
$ -- $ 93
May 13, 2023 $ 0.77
+0.00%
$ -- $ 93
May 12, 2023 $ 0.77
-6.67%
$ -- $ 93
May 11, 2023 $ 0.825
+3.12%
$ -- $ 493
May 10, 2023 $ 0.8
-7.51%
$ -- $ 367
May 9, 2023 $ 0.875
-12.06%
$ -- $ 656
May 8, 2023 $ 0.995
+2.05%
$ -- $ 273
May 7, 2023 $ 0.975
+0.00%
$ -- $ 21
May 6, 2023 $ 0.975
+0.00%
$ -- $ 21
May 5, 2023 $ 0.975
+6.56%
$ -- $ 21
May 4, 2023 $ 0.92
-0.54%
$ -- $ 379
May 3, 2023 $ 0.925
+6.94%
$ -- $ 673
Download