ADXP Protocol Historical Data

ADXP
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0275
+0.00%
$ 2.75 million $ 48
6:39 PM $ 0.0275
+0.00%
$ 2.75 million $ 47
6:36 PM $ 0.0275
+0.00%
$ 2.75 million $ 47
6:32 PM $ 0.0272
+0.00%
$ 2.72 million $ 46
6:28 PM $ 0.0272
+0.00%
$ 2.72 million $ 45
6:25 PM $ 0.0272
+0.00%
$ 2.72 million $ 45
6:23 PM $ 0.0272
+0.00%
$ 2.72 million $ 37
6:18 PM $ 0.0224
+0.00%
$ 2.24 million $ 36
6:15 PM $ 0.0224
+0.00%
$ 2.24 million $ 43
6:12 PM $ 0.0276
+0.00%
$ 2.76 million $ 43
6:08 PM $ 0.0276
+0.00%
$ 2.76 million $ 42
6:06 PM $ 0.0276
+0.00%
$ 2.76 million $ 41
6:03 PM $ 0.0276
+0.00%
$ 2.76 million $ 40
5:59 PM $ 0.0276
+0.00%
$ 2.76 million $ 40
5:56 PM $ 0.0276
+0.00%
$ 2.76 million $ 40
5:52 PM $ 0.0276
+0.00%
$ 2.76 million $ 39
5:50 PM $ 0.0276
+0.00%
$ 2.76 million $ 39
5:46 PM $ 0.0277
+0.00%
$ 2.77 million $ 38
5:42 PM $ 0.0277
+0.00%
$ 2.77 million $ 37
5:37 PM $ 0.0277
+0.00%
$ 2.77 million $ 37
5:35 PM $ 0.0277
+0.00%
$ 2.77 million $ 36
5:32 PM $ 0.0277
+0.00%
$ 2.77 million $ 35
5:28 PM $ 0.0275
+0.00%
$ 2.75 million $ 35
5:24 PM $ 0.0275
+0.00%
$ 2.75 million $ 35
5:21 PM $ 0.0275
+0.00%
$ 2.75 million $ 34
5:16 PM $ 0.0275
+0.00%
$ 2.75 million $ 34
5:12 PM $ 0.0275
+0.00%
$ 2.75 million $ 33
5:09 PM $ 0.0276
+0.00%
$ 2.76 million $ 32
5:05 PM $ 0.0276
+0.00%
$ 2.76 million $ 32
5:01 PM $ 0.0276
+0.00%
$ 2.76 million $ 30
4:56 PM $ 0.0276
+0.00%
$ 2.76 million $ 30
4:53 PM $ 0.0276
+0.00%
$ 2.76 million $ 30
4:49 PM $ 0.0276
+0.00%
$ 2.76 million $ 29
4:45 PM $ 0.0277
+0.00%
$ 2.76 million $ 23
4:42 PM $ 0.0225
+0.00%
$ 2.25 million $ 23
4:39 PM $ 0.0225
+0.00%
$ 2.25 million $ 22
4:35 PM $ 0.0226
+0.00%
$ 2.25 million $ 22
4:31 PM $ 0.0226
+0.00%
$ 2.26 million $ 21
4:29 PM $ 0.0226
+0.00%
$ 2.26 million $ 21
4:27 PM $ 0.0226
+0.00%
$ 2.26 million $ 21
4:23 PM $ 0.0226
+0.00%
$ 2.26 million $ 20
4:20 PM $ 0.0226
+0.00%
$ 2.26 million $ 25
4:18 PM $ 0.0276
+0.00%
$ 2.76 million $ 24
4:13 PM $ 0.0276
+0.00%
$ 2.76 million $ 23
4:08 PM $ 0.0277
+0.00%
$ 2.77 million $ 22
4:03 PM $ 0.0277
+0.00%
$ 2.77 million $ 22
4:01 PM $ 0.0276
+0.00%
$ 2.77 million $ 21
3:59 PM $ 0.0277
+0.00%
$ 2.77 million $ 20
3:56 PM $ 0.0277
+0.00%
$ 2.77 million $ 20
3:52 PM $ 0.0277
+0.00%
$ 2.77 million $ 19
Download