ADXP Protocol Historical Data

ADXP
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0282
+12.19%
$ -- $ 653
Apr 20 $ 0.0233
-17.01%
$ 2.52 million $ 1,731
Apr 13 $ 0.027
-3.33%
$ 2.8 million $ 2,738
Apr 6 $ 0.0274
+1.54%
$ 2.8 million $ 2,511
Mar 30 $ 0.0272
-6.02%
$ -- $ 3,270
Mar 23 $ 0.0284
+3.44%
$ 2.89 million $ 3,095
Mar 16 $ 0.0274
+8.92%
$ -- $ 3,799
Mar 9 $ 0.0246
-3.74%
$ 2.51 million $ 2,644
Mar 2 $ 0.0264
+7.16%
$ 2.55 million $ 2,826
Feb 23 $ 0.0248
-9.46%
$ 2.48 million $ 23,761
Feb 16 $ 0.0287
+9.06%
$ 2.72 million $ 35,994
Feb 9 $ 0.0272
-7.07%
$ 2.64 million $ 40,560
Feb 2 $ 0.0258
-16.00%
$ 2.91 million $ 3,778
Download