ADXP Protocol Historical Data

ADXP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0257
+0.00%
$ 2.57 million $ 455
Apr 7, 11 PM $ 0.0257
+0.33%
$ 2.57 million $ 448
Apr 7, 10 PM $ 0.0257
-0.66%
$ 2.57 million $ 424
Apr 7, 9 PM $ 0.0258
+0.16%
$ 2.58 million $ 408
Apr 7, 8 PM $ 0.0258
+0.54%
$ 2.58 million $ 390
Apr 7, 7 PM $ 0.0256
-0.12%
$ 2.56 million $ 370
Apr 7, 6 PM $ 0.0257
+0.04%
$ 2.57 million $ 361
Apr 7, 5 PM $ 0.0256
-0.34%
$ 2.56 million $ 366
Apr 7, 4 PM $ 0.0257
+0.60%
$ 2.57 million $ 360
Apr 7, 3 PM $ 0.0256
-0.15%
$ 2.56 million $ 353
Apr 7, 2 PM $ 0.0257
-0.15%
$ 2.57 million $ 350
Apr 7, 1 PM $ 0.0257
-0.40%
$ 2.57 million $ 344
Apr 7, 12 PM $ 0.0258
-0.93%
$ 2.58 million $ 347
Apr 7, 11 AM $ 0.0261
-0.40%
$ 2.61 million $ 343
Apr 7, 10 AM $ 0.0262
+0.18%
$ 2.62 million $ 340
Apr 7, 9 AM $ 0.0262
+0.60%
$ 2.62 million $ 338
Apr 7, 8 AM $ 0.026
+0.65%
$ 2.6 million $ 316
Apr 7, 7 AM $ 0.0258
+0.27%
$ 2.58 million $ 292
Apr 7, 6 AM $ 0.0258
-0.60%
$ 2.58 million $ 265
Apr 7, 5 AM $ 0.0259
-0.71%
$ 2.59 million $ 239
Apr 7, 4 AM $ 0.0261
-0.14%
$ 2.61 million $ 224
Apr 6, 9 PM $ 0.0262
+0.00%
$ 2.62 million $ 208
Apr 6, 8 PM $ 0.0261
+0.28%
$ 2.61 million $ 207
Apr 6, 7 PM $ 0.0261
+0.28%
$ 2.61 million $ 203
Apr 6, 6 PM $ 0.026
-0.79%
$ 2.6 million $ 186
Apr 6, 5 PM $ 0.0263
-0.80%
$ 2.63 million $ 163
Apr 6, 4 PM $ 0.0265
-0.26%
$ 2.65 million $ 143
Apr 6, 3 PM $ 0.0265
-0.45%
$ 2.65 million $ 121
Apr 6, 2 PM $ 0.0267
-0.69%
$ 2.67 million $ 102
Apr 6, 1 PM $ 0.0269
-0.57%
$ 2.69 million $ 100
Apr 6, 12 PM $ 0.027
-0.21%
$ 2.7 million $ 98
Apr 6, 11 AM $ 0.0271
+0.06%
$ 2.71 million $ 80
Apr 6, 10 AM $ 0.0271
+0.46%
$ 2.71 million $ 59
Apr 5, 3 PM $ 0.0271
+0.01%
$ 2.71 million $ 347
Apr 5, 2 PM $ 0.0271
-0.17%
$ 2.71 million $ 348
Apr 5, 1 PM $ 0.0271
-0.28%
$ 2.71 million $ 349
Apr 5, 12 PM $ 0.0272
-0.07%
$ 2.72 million $ 357
Apr 5, 9 AM $ 0.0272
-0.14%
$ 2.72 million $ 444
Apr 5, 8 AM $ 0.0273
-0.54%
$ 2.73 million $ 445
Apr 5, 7 AM $ 0.0274
-0.25%
$ 2.74 million $ 445
Apr 5, 6 AM $ 0.0274
+0.22%
$ 2.74 million $ 441
Apr 5, 5 AM $ 0.0274
+0.12%
$ 2.74 million $ 431
Apr 5, 4 AM $ 0.0273
+0.55%
$ 2.73 million $ 431
Apr 5, 3 AM $ 0.0272
+0.11%
$ 2.72 million $ 408
Apr 5, 2 AM $ 0.0272
+0.14%
$ 2.72 million $ 387
Apr 4, 10 PM $ 0.0272
-0.09%
$ 2.72 million $ 413
Apr 4, 9 PM $ 0.0272
-0.39%
$ 2.72 million $ 408
Apr 4, 8 PM $ 0.0273
-0.18%
$ 2.73 million $ 408
Apr 4, 7 PM $ 0.0273
-0.13%
$ 2.73 million $ 412
Apr 4, 6 PM $ 0.0273
-0.11%
$ 2.73 million $ 416