ADXP Protocol Historical Data

ADXP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0273
-0.11%
$ 2.73 million $ 416
Apr 4, 5 PM $ 0.0274
-0.27%
$ 2.74 million $ 424
Apr 4, 4 PM $ 0.0275
+0.17%
$ 2.75 million $ 425
Apr 4, 3 PM $ 0.0275
+0.43%
$ 2.75 million $ 432
Apr 4, 2 PM $ 0.0274
+0.15%
$ 2.74 million $ 433
Apr 4, 1 PM $ 0.0273
+0.11%
$ 2.73 million $ 441
Apr 4, 12 PM $ 0.0273
+0.74%
$ 2.73 million $ 440
Apr 4, 11 AM $ 0.0271
+1.03%
$ 2.71 million $ 438
Apr 4, 10 AM $ 0.0269
+0.40%
$ 2.69 million $ 431
Apr 4, 9 AM $ 0.0267
+0.65%
$ 2.67 million $ 428
Apr 4, 8 AM $ 0.0266
+0.59%
$ 2.66 million $ 427
Apr 4, 7 AM $ 0.0264
+0.28%
$ 2.64 million $ 419
Apr 4, 6 AM $ 0.0264
-0.53%
$ 2.64 million $ 422
Apr 4, 5 AM $ 0.0265
-0.45%
$ 2.65 million $ 427
Apr 3, 11 PM $ 0.0266
+0.05%
$ 2.66 million $ 928
Apr 3, 10 PM $ 0.0266
+0.02%
$ 2.66 million $ 926
Apr 3, 9 PM $ 0.0266
+0.10%
$ 2.66 million $ 923
Apr 3, 8 PM $ 0.0265
+0.48%
$ 2.65 million $ 919
Apr 3, 7 PM $ 0.0264
-0.16%
$ 2.64 million $ 911
Apr 3, 6 PM $ 0.0264
+0.05%
$ 2.64 million $ 908
Apr 3, 5 PM $ 0.0264
-0.07%
$ 2.64 million $ 903
Apr 3, 4 PM $ 0.0264
-0.29%
$ 2.64 million $ 904
Apr 3, 3 PM $ 0.0265
-0.58%
$ 2.65 million $ 897
Apr 3, 2 PM $ 0.0266
-0.23%
$ 2.66 million $ 892
Apr 3, 11 AM $ 0.0269
-0.42%
$ 2.69 million $ 427
Apr 3, 10 AM $ 0.0269
-0.42%
$ 2.69 million $ 432
Apr 3, 9 AM $ 0.027
-0.46%
$ 2.7 million $ 433
Apr 3, 8 AM $ 0.0272
-0.12%
$ 2.72 million $ 433
Apr 3, 7 AM $ 0.0272
-0.25%
$ 2.72 million $ 437
Apr 3, 6 AM $ 0.0273
-0.13%
$ 2.73 million $ 442
Apr 3, 5 AM $ 0.0273
+0.28%
$ 2.73 million $ 446
Apr 3, 4 AM $ 0.0272
+0.16%
$ 2.72 million $ 446
Apr 3, 3 AM $ 0.0271
+0.32%
$ 2.71 million $ 438
Apr 2, 11 PM $ 0.0271
+0.18%
$ 2.71 million $ 477
Apr 2, 10 PM $ 0.027
+0.04%
$ 2.7 million $ 489
Apr 2, 9 PM $ 0.027
+0.03%
$ 2.7 million $ 505
Apr 2, 8 PM $ 0.027
+0.17%
$ 2.7 million $ 522
Apr 2, 7 PM $ 0.027
+0.05%
$ 2.7 million $ 534
Apr 2, 6 PM $ 0.027
+0.17%
$ 2.7 million $ 546
Apr 2, 5 PM $ 0.0269
+0.72%
$ 2.69 million $ 560
Apr 2, 4 PM $ 0.0267
+0.23%
$ 2.67 million $ 564
Apr 2, 3 PM $ 0.0267
+0.13%
$ 2.67 million $ 583
Apr 2, 2 PM $ 0.0266
-0.08%
$ 2.66 million $ 602
Apr 2, 1 PM $ 0.0266
-0.17%
$ 2.66 million $ 615
Apr 2, 12 PM $ 0.0267
+0.34%
$ 2.67 million $ 625
Apr 2, 11 AM $ 0.0266
-0.14%
$ 2.66 million $ 639
Apr 2, 10 AM $ 0.0267
-0.64%
$ 2.67 million $ 657
Apr 2, 9 AM $ 0.0268
-0.74%
$ 2.68 million $ 676
Apr 2, 8 AM $ 0.027
-0.54%
$ 2.7 million $ 691
Apr 2, 7 AM $ 0.0272
-0.77%
$ 2.72 million $ 697