ADXP Protocol Historical Data

ADXP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0272
-0.77%
$ 2.72 million $ 697
Apr 2, 6 AM $ 0.0273
-0.78%
$ 2.73 million $ 676
Apr 2, 5 AM $ 0.0275
-0.47%
$ 2.75 million $ 655
Apr 2, 4 AM $ 0.0277
+0.03%
$ 2.77 million $ 631
Apr 2, 3 AM $ 0.0277
+0.66%
$ 2.77 million $ 614
Apr 2, 2 AM $ 0.0275
+0.04%
$ 2.75 million $ 589
Apr 2, 1 AM $ 0.0275
+0.00%
$ 2.75 million $ 570
Apr 2, 12 AM $ 0.0275
+0.07%
$ 2.75 million $ 563
Apr 1, 11 PM $ 0.0275
-0.70%
$ 2.75 million $ 556
Apr 1, 10 PM $ 0.0277
-0.40%
$ 2.77 million $ 526
Apr 1, 9 PM $ 0.0278
-0.39%
$ 2.78 million $ 508
Apr 1, 8 PM $ 0.0279
-0.85%
$ 2.79 million $ 494
Apr 1, 7 PM $ 0.0281
-0.32%
$ 2.81 million $ 489
Apr 1, 6 PM $ 0.0282
+0.11%
$ 2.82 million $ 476
Apr 1, 5 PM $ 0.0282
+0.36%
$ 2.82 million $ 462
Apr 1, 4 PM $ 0.0281
+1.18%
$ 2.81 million $ 455
Apr 1, 3 PM $ 0.0278
+0.78%
$ 2.78 million $ 437
Apr 1, 2 PM $ 0.0275
+0.41%
$ 2.75 million $ 414
Apr 1, 1 PM $ 0.0274
+0.30%
$ 2.74 million $ 395
Apr 1, 12 PM $ 0.0273
+0.22%
$ 2.73 million $ 379
Apr 1, 11 AM $ 0.0272
-0.57%
$ 2.72 million $ 368
Apr 1, 10 AM $ 0.0274
-0.96%
$ 2.74 million $ 352
Apr 1, 9 AM $ 0.0277
-1.08%
$ 2.77 million $ 336
Apr 1, 8 AM $ 0.028
+0.13%
$ 2.8 million $ 331
Mar 31, 10 PM $ 0.028
+0.13%
$ 2.8 million $ 430
Mar 31, 9 PM $ 0.028
-0.02%
$ 2.8 million $ 428
Mar 31, 8 PM $ 0.028
-0.52%
$ 2.8 million $ 426
Mar 31, 7 PM $ 0.0282
-0.39%
$ 2.82 million $ 422
Mar 31, 6 PM $ 0.0282
-0.37%
$ 2.82 million $ 431
Mar 31, 5 PM $ 0.0283
-0.04%
$ 2.83 million $ 433
Mar 31, 4 PM $ 0.0284
-0.34%
$ 2.84 million $ 437
Mar 31, 3 PM $ 0.0285
+0.00%
$ 2.85 million $ 435
Mar 31, 2 PM $ 0.0285
+0.06%
$ 2.85 million $ 436
Mar 31, 1 PM $ 0.0285
-0.31%
$ 2.85 million $ 438
Mar 31, 12 PM $ 0.0286
-0.34%
$ 2.86 million $ 443
Mar 31, 11 AM $ 0.0287
-0.25%
$ 2.87 million $ 447
Mar 31, 10 AM $ 0.0288
-0.44%
$ 2.88 million $ 452
Mar 31, 9 AM $ 0.0289
+0.06%
$ 2.89 million $ 454
Mar 31, 8 AM $ 0.0289
-0.01%
$ 2.89 million $ 450
Mar 31, 7 AM $ 0.0289
+0.04%
$ 2.89 million $ 434
Mar 31, 6 AM $ 0.0289
+0.43%
$ 2.89 million $ 419
Mar 31, 5 AM $ 0.0288
-0.15%
$ 2.88 million $ 414
Mar 31, 12 AM $ 0.0287
-0.10%
$ 2.87 million $ 467
Mar 30, 11 PM $ 0.0288
+0.01%
$ 2.88 million $ 467
Mar 30, 10 PM $ 0.0288
+0.29%
$ 2.88 million $ 471
Mar 30, 9 PM $ 0.0287
+0.39%
$ 2.87 million $ 467
Mar 30, 8 PM $ 0.0286
+0.39%
$ 2.86 million $ 469
Mar 30, 7 PM $ 0.0285
+0.04%
$ 2.85 million $ 471
Mar 30, 6 PM $ 0.0285
-0.04%
$ 2.85 million $ 462
Mar 30, 5 PM $ 0.0285
+0.19%
$ 2.85 million $ 461