ADXP Protocol Historical Data

ADXP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0285
+0.19%
$ 2.85 million $ 461
Mar 30, 4 PM $ 0.0284
-0.28%
$ 2.84 million $ 452
Mar 30, 3 PM $ 0.0285
-0.34%
$ 2.85 million $ 451
Mar 30, 2 PM $ 0.0286
-0.89%
$ 2.86 million $ 459
Mar 30, 1 PM $ 0.0289
-0.07%
$ 2.89 million $ 470
Mar 30, 12 PM $ 0.0289
+0.03%
$ 2.89 million $ 463
Mar 30, 11 AM $ 0.0289
+0.05%
$ 2.89 million $ 463
Mar 30, 10 AM $ 0.0289
+0.65%
$ 2.89 million $ 459
Mar 30, 9 AM $ 0.0287
+0.13%
$ 2.87 million $ 463
Mar 30, 8 AM $ 0.0287
+0.15%
$ 2.87 million $ 465
Mar 30, 7 AM $ 0.0286
+0.05%
$ 2.86 million $ 496
Mar 30, 6 AM $ 0.0286
-0.21%
$ 2.86 million $ 493
Mar 30, 5 AM $ 0.0287
-0.22%
$ 2.87 million $ 472
Mar 30, 4 AM $ 0.0288
-0.65%
$ 2.88 million $ 457
Mar 30, 3 AM $ 0.029
+0.16%
$ 2.9 million $ 466
Mar 30, 1 AM $ 0.029
+0.05%
$ 2.9 million $ 518
Mar 30, 12 AM $ 0.029
+0.17%
$ 2.9 million $ 518
Mar 29, 11 PM $ 0.0289
+0.06%
$ 2.89 million $ 513
Mar 29, 10 PM $ 0.0289
+0.20%
$ 2.89 million $ 517
Mar 29, 9 PM $ 0.0289
+0.26%
$ 2.89 million $ 519
Mar 29, 8 PM $ 0.0288
+0.47%
$ 2.88 million $ 501
Mar 29, 7 PM $ 0.0287
+0.02%
$ 2.87 million $ 478
Mar 29, 6 PM $ 0.0287
-0.05%
$ 2.87 million $ 459
Mar 29, 5 PM $ 0.0287
+0.27%
$ 2.87 million $ 442
Mar 29, 4 PM $ 0.0287
+0.02%
$ 2.87 million $ 433
Mar 29, 3 PM $ 0.0286
-0.42%
$ 2.86 million $ 433
Mar 29, 2 PM $ 0.0288
+0.29%
$ 2.88 million $ 435
Mar 29, 1 PM $ 0.0287
+0.33%
$ 2.87 million $ 430
Mar 29, 12 PM $ 0.0286
+0.54%
$ 2.86 million $ 409
Mar 29, 11 AM $ 0.0285
+0.12%
$ 2.85 million $ 387
Mar 29, 10 AM $ 0.0285
-0.37%
$ 2.85 million $ 389
Mar 29, 9 AM $ 0.0286
-0.80%
$ 2.86 million $ 383
Mar 29, 8 AM $ 0.0288
-0.66%
$ 2.88 million $ 389
Mar 29, 7 AM $ 0.029
-0.23%
$ 2.9 million $ 394
Mar 29, 5 AM $ 0.0291
+0.17%
$ 2.91 million $ 388
Mar 29, 4 AM $ 0.029
+0.39%
$ 2.9 million $ 382
Mar 29, 3 AM $ 0.0289
+0.25%
$ 2.89 million $ 377
Mar 29, 2 AM $ 0.0288
+0.84%
$ 2.88 million $ 375
Mar 29, 1 AM $ 0.0286
+0.39%
$ 2.86 million $ 373
Mar 29, 12 AM $ 0.0285
+0.32%
$ 2.85 million $ 373
Mar 28, 11 PM $ 0.0284
+0.66%
$ 2.84 million $ 378
Mar 28, 10 PM $ 0.0282
+0.46%
$ 2.82 million $ 376
Mar 28, 9 PM $ 0.028
+0.52%
$ 2.8 million $ 377
Mar 28, 8 PM $ 0.0279
-0.01%
$ 2.79 million $ 392
Mar 28, 7 PM $ 0.0279
-0.07%
$ 2.79 million $ 413
Mar 28, 6 PM $ 0.0279
-0.18%
$ 2.79 million $ 429
Mar 28, 5 PM $ 0.028
-0.30%
$ 2.8 million $ 447
Mar 28, 4 PM $ 0.028
-0.75%
$ 2.8 million $ 461
Mar 28, 3 PM $ 0.0283
-0.73%
$ 2.83 million $ 469
Mar 28, 2 PM $ 0.0284
+0.02%
$ 2.84 million $ 469