ADXP Protocol Historical Data

ADXP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0284
+0.02%
$ 2.84 million $ 469
Mar 28, 12 PM $ 0.0284
+0.22%
$ 2.84 million $ 460
Mar 28, 11 AM $ 0.0283
-0.33%
$ 2.83 million $ 456
Mar 28, 10 AM $ 0.0285
-0.12%
$ 2.85 million $ 437
Mar 28, 9 AM $ 0.0285
-0.21%
$ 2.85 million $ 424
Mar 28, 8 AM $ 0.0285
-1.11%
$ 2.85 million $ 409
Mar 28, 7 AM $ 0.0288
-0.72%
$ 2.88 million $ 413
Mar 28, 5 AM $ 0.0291
+0.07%
$ 2.91 million $ 462
Mar 28, 4 AM $ 0.029
+1.03%
$ 2.9 million $ 463
Mar 28, 3 AM $ 0.0287
+0.71%
$ 2.87 million $ 455
Mar 28, 2 AM $ 0.0285
+1.56%
$ 2.85 million $ 450
Mar 28, 1 AM $ 0.0281
+1.16%
$ 2.81 million $ 436
Mar 28, 12 AM $ 0.0278
+0.30%
$ 2.78 million $ 410
Mar 27, 11 PM $ 0.0277
-0.07%
$ 2.77 million $ 386
Mar 27, 10 PM $ 0.0277
-0.21%
$ 2.77 million $ 381
Mar 27, 9 PM $ 0.0278
-0.14%
$ 2.78 million $ 381
Mar 27, 8 PM $ 0.0278
-0.09%
$ 2.78 million $ 382
Mar 27, 7 PM $ 0.0279
-0.27%
$ 2.79 million $ 381
Mar 27, 6 PM $ 0.0279
-0.35%
$ 2.79 million $ 383
Mar 27, 5 PM $ 0.0281
+1.17%
$ 2.81 million $ 386
Mar 27, 4 PM $ 0.0277
-0.53%
$ 2.77 million $ 385
Mar 27, 3 PM $ 0.0278
+1.24%
$ 2.78 million $ 389
Mar 27, 2 PM $ 0.0275
+0.05%
$ 2.75 million $ 388
Mar 27, 1 PM $ 0.0274
-0.04%
$ 2.74 million $ 418
Mar 27, 12 PM $ 0.0274
-0.15%
$ 2.74 million $ 421
Mar 27, 11 AM $ 0.0275
-0.21%
$ 2.75 million $ 445
Mar 27, 10 AM $ 0.0276
+0.30%
$ 2.76 million $ 463
Mar 27, 9 AM $ 0.0275
-0.58%
$ 2.75 million $ 482
Mar 27, 8 AM $ 0.0276
-0.70%
$ 2.76 million $ 499
Mar 27, 7 AM $ 0.0278
-0.82%
$ 2.78 million $ 741
Mar 27, 6 AM $ 0.0281
-0.57%
$ 2.81 million $ 754
Mar 27, 5 AM $ 0.0282
-0.67%
$ 2.82 million $ 760
Mar 27, 4 AM $ 0.0284
-0.76%
$ 2.84 million $ 754
Mar 27, 3 AM $ 0.0286
+0.48%
$ 2.86 million $ 800
Mar 27, 2 AM $ 0.0284
+0.72%
$ 2.84 million $ 799
Mar 27, 1 AM $ 0.0282
-0.09%
$ 2.82 million $ 799
Mar 26, 11 PM $ 0.0282
+0.49%
$ 2.82 million $ 810
Mar 26, 10 PM $ 0.0281
+0.24%
$ 2.81 million $ 791
Mar 26, 9 PM $ 0.028
+0.00%
$ 2.8 million $ 765
Mar 26, 8 PM $ 0.028
-0.37%
$ 2.8 million $ 743
Mar 26, 7 PM $ 0.0281
+0.35%
$ 2.81 million $ 721
Mar 26, 6 PM $ 0.028
+0.15%
$ 2.8 million $ 698
Mar 26, 5 PM $ 0.0279
+0.20%
$ 2.79 million $ 674
Mar 26, 4 PM $ 0.0279
+0.25%
$ 2.79 million $ 643
Mar 26, 3 PM $ 0.0278
+0.38%
$ 2.78 million $ 615
Mar 26, 2 PM $ 0.0277
+0.94%
$ 2.77 million $ 587
Mar 26, 1 PM $ 0.0274
+0.61%
$ 2.74 million $ 562
Mar 26, 12 PM $ 0.0273
+0.39%
$ 2.73 million $ 536
Mar 26, 11 AM $ 0.0272
-0.32%
$ 2.72 million $ 506
Mar 26, 10 AM $ 0.0273
-0.65%
$ 2.73 million $ 500