ADXP Protocol Historical Data

ADXP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0273
-0.65%
$ 2.73 million $ 500
Mar 26, 9 AM $ 0.0275
-0.17%
$ 2.75 million $ 497
Mar 26, 8 AM $ 0.0275
+0.25%
$ 2.75 million $ 260
Mar 26, 7 AM $ 0.0274
+0.96%
$ 2.74 million $ 258
Mar 26, 6 AM $ 0.0272
+0.16%
$ 2.72 million $ 259
Mar 26, 5 AM $ 0.0271
+0.47%
$ 2.71 million $ 254
Mar 26, 4 AM $ 0.027
-5.80%
$ 2.7 million $ 259
Mar 26, 3 AM $ 0.0287
+0.42%
$ 2.87 million $ 244
Mar 26, 2 AM $ 0.0285
-0.50%
$ 2.85 million $ 244
Mar 26, 1 AM $ 0.0287
-0.39%
$ 2.87 million $ 248
Mar 25, 11 AM $ 0.0287
-0.09%
$ 2.87 million $ 556
Mar 25, 10 AM $ 0.0287
+0.75%
$ 2.87 million $ 557
Mar 25, 9 AM $ 0.0285
+0.15%
$ 2.85 million $ 552
Mar 25, 8 AM $ 0.0284
-0.29%
$ 2.84 million $ 548
Mar 25, 7 AM $ 0.0286
-0.08%
$ 2.86 million $ 555
Mar 25, 6 AM $ 0.0286
+0.27%
$ 2.86 million $ 554
Mar 25, 5 AM $ 0.0285
+1.34%
$ 2.85 million $ 555
Mar 25, 4 AM $ 0.0281
+0.37%
$ 2.81 million $ 548
Mar 25, 3 AM $ 0.028
-0.66%
$ 2.8 million $ 545
Mar 25, 2 AM $ 0.0282
-0.55%
$ 2.82 million $ 539
Mar 25, 1 AM $ 0.0283
+0.10%
$ 2.83 million $ 540
Mar 25, 12 AM $ 0.0282
-0.18%
$ 2.82 million $ 534
Mar 24, 11 PM $ 0.0283
+0.28%
$ 2.83 million $ 529
Mar 24, 10 PM $ 0.0282
+0.19%
$ 2.82 million $ 530
Mar 24, 9 PM $ 0.0281
+0.22%
$ 2.81 million $ 525
Mar 24, 8 PM $ 0.028
-0.66%
$ 2.8 million $ 521
Mar 24, 7 PM $ 0.0282
-0.41%
$ 2.82 million $ 520
Mar 24, 6 PM $ 0.0283
-0.23%
$ 2.83 million $ 514
Mar 24, 5 PM $ 0.0284
-0.56%
$ 2.84 million $ 513
Mar 24, 4 PM $ 0.0285
+0.32%
$ 2.85 million $ 513
Mar 24, 3 PM $ 0.0284
+0.37%
$ 2.84 million $ 516
Mar 24, 2 PM $ 0.0283
+0.05%
$ 2.83 million $ 508
Mar 24, 1 PM $ 0.0283
+0.68%
$ 2.83 million $ 504
Mar 24, 12 PM $ 0.0281
+1.13%
$ 2.81 million $ 494
Mar 24, 11 AM $ 0.0278
+0.82%
$ 2.78 million $ 484
Mar 24, 10 AM $ 0.0276
+0.54%
$ 2.76 million $ 480
Mar 24, 9 AM $ 0.0274
-0.15%
$ 2.74 million $ 480
Mar 24, 8 AM $ 0.0275
+0.84%
$ 2.75 million $ 484
Mar 24, 7 AM $ 0.0272
-0.90%
$ 2.72 million $ 454
Mar 24, 6 AM $ 0.0275
-0.66%
$ 2.75 million $ 447
Mar 24, 5 AM $ 0.0276
-0.91%
$ 2.76 million $ 449
Mar 24, 4 AM $ 0.0279
+0.51%
$ 2.79 million $ 457
Mar 24, 3 AM $ 0.0277
+0.28%
$ 2.77 million $ 453
Mar 24, 2 AM $ 0.0276
+0.27%
$ 2.76 million $ 451
Mar 24, 1 AM $ 0.0275
+0.32%
$ 2.75 million $ 448
Mar 24, 12 AM $ 0.0274
+0.36%
$ 2.74 million $ 460
Mar 23, 11 PM $ 0.0273
+0.83%
$ 2.73 million $ 437
Mar 23, 10 PM $ 0.0271
+0.21%
$ 2.71 million $ 410
Mar 23, 9 PM $ 0.027
-0.27%
$ 2.7 million $ 391
Mar 23, 8 PM $ 0.0271
-0.42%
$ 2.71 million $ 372