ADXP Protocol Historical Data

ADXP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0271
-0.42%
$ 2.71 million $ 372
Mar 23, 7 PM $ 0.0272
-0.58%
$ 2.72 million $ 355
Mar 23, 6 PM $ 0.0274
+0.47%
$ 2.74 million $ 337
Mar 23, 5 PM $ 0.0272
-0.20%
$ 2.72 million $ 317
Mar 23, 4 PM $ 0.0273
+0.48%
$ 2.73 million $ 299
Mar 23, 3 PM $ 0.0271
+0.24%
$ 2.71 million $ 273
Mar 23, 2 PM $ 0.027
-0.44%
$ 2.7 million $ 258
Mar 23, 1 PM $ 0.0272
-0.76%
$ 2.72 million $ 239
Mar 23, 12 PM $ 0.0275
-1.26%
$ 2.75 million $ 242
Mar 23, 11 AM $ 0.0278
+0.16%
$ 2.78 million $ 246
Mar 23, 10 AM $ 0.0278
+0.43%
$ 2.78 million $ 247
Mar 23, 9 AM $ 0.0276
+0.05%
$ 2.76 million $ 250
Mar 23, 7 AM $ 0.0276
-0.50%
$ 2.76 million $ 285
Mar 23, 6 AM $ 0.0277
+0.68%
$ 2.77 million $ 282
Mar 23, 5 AM $ 0.0275
+1.14%
$ 2.75 million $ 285
Mar 23, 4 AM $ 0.0272
+0.11%
$ 2.72 million $ 279
Mar 23, 3 AM $ 0.0272
-0.30%
$ 2.72 million $ 258
Mar 23, 2 AM $ 0.0273
-0.60%
$ 2.73 million $ 261
Mar 23, 1 AM $ 0.0274
-0.09%
$ 2.74 million $ 267
Mar 22, 1 PM $ 0.0274
-0.81%
$ 2.74 million $ 492
Mar 22, 12 PM $ 0.0276
-0.73%
$ 2.76 million $ 491
Mar 22, 11 AM $ 0.0278
+0.06%
$ 2.78 million $ 503
Mar 22, 10 AM $ 0.0278
+0.93%
$ 2.78 million $ 504
Mar 22, 9 AM $ 0.0276
+1.22%
$ 2.76 million $ 489
Mar 22, 8 AM $ 0.0273
+0.85%
$ 2.73 million $ 470
Mar 22, 7 AM $ 0.027
+0.66%
$ 2.7 million $ 461
Mar 22, 6 AM $ 0.0268
-1.14%
$ 2.68 million $ 460
Mar 22, 5 AM $ 0.0272
-1.25%
$ 2.72 million $ 463
Mar 22, 4 AM $ 0.0275
+0.29%
$ 2.75 million $ 462
Mar 22, 3 AM $ 0.0274
+0.18%
$ 2.74 million $ 459
Mar 22, 2 AM $ 0.0274
+0.38%
$ 2.74 million $ 441
Mar 22, 1 AM $ 0.0273
+0.28%
$ 2.73 million $ 435
Mar 22, 12 AM $ 0.0272
-0.41%
$ 2.72 million $ 435
Mar 21, 11 PM $ 0.0273
+0.49%
$ 2.73 million $ 433
Mar 21, 10 PM $ 0.0272
+0.42%
$ 2.72 million $ 432
Mar 21, 9 PM $ 0.0271
+0.25%
$ 2.71 million $ 429
Mar 21, 8 PM $ 0.027
+0.20%
$ 2.7 million $ 445
Mar 21, 7 PM $ 0.0269
-0.47%
$ 2.69 million $ 458
Mar 21, 6 PM $ 0.0271
-1.48%
$ 2.71 million $ 476
Mar 21, 5 PM $ 0.0275
-0.74%
$ 2.75 million $ 485
Mar 21, 4 PM $ 0.0277
+0.33%
$ 2.77 million $ 485
Mar 21, 3 PM $ 0.0276
+0.52%
$ 2.76 million $ 492
Mar 21, 2 PM $ 0.0275
+0.02%
$ 2.75 million $ 479
Mar 21, 1 PM $ 0.0275
-0.46%
$ 2.75 million $ 480
Mar 21, 12 PM $ 0.0276
-0.68%
$ 2.76 million $ 480
Mar 21, 11 AM $ 0.0278
-0.41%
$ 2.78 million $ 476
Mar 21, 10 AM $ 0.0279
-0.45%
$ 2.79 million $ 473
Mar 21, 9 AM $ 0.028
+0.36%
$ 2.8 million $ 485
Mar 21, 8 AM $ 0.0279
+1.03%
$ 2.79 million $ 496
Mar 21, 7 AM $ 0.0276
+0.50%
$ 2.76 million $ 496