ADXP Protocol Historical Data

ADXP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0276
+0.50%
$ 2.76 million $ 496
Mar 21, 6 AM $ 0.0275
-0.84%
$ 2.75 million $ 494
Mar 21, 5 AM $ 0.0277
-0.31%
$ 2.77 million $ 496
Mar 21, 3 AM $ 0.0279
-0.07%
$ 2.79 million $ 551
Mar 21, 2 AM $ 0.0279
-0.29%
$ 2.79 million $ 552
Mar 21, 1 AM $ 0.028
+0.04%
$ 2.8 million $ 554
Mar 21, 12 AM $ 0.028
-0.45%
$ 2.8 million $ 546
Mar 20, 11 PM $ 0.0281
+0.71%
$ 2.81 million $ 550
Mar 20, 10 PM $ 0.0279
+0.23%
$ 2.79 million $ 544
Mar 20, 9 PM $ 0.0278
+0.04%
$ 2.78 million $ 546
Mar 20, 8 PM $ 0.0278
+0.49%
$ 2.78 million $ 543
Mar 20, 7 PM $ 0.0277
-0.18%
$ 2.77 million $ 540
Mar 20, 6 PM $ 0.0277
-0.52%
$ 2.77 million $ 540
Mar 20, 5 PM $ 0.0279
-0.91%
$ 2.79 million $ 535
Mar 20, 4 PM $ 0.0281
-0.72%
$ 2.81 million $ 540
Mar 20, 3 PM $ 0.0283
+0.08%
$ 2.83 million $ 540
Mar 20, 2 PM $ 0.0283
+0.16%
$ 2.83 million $ 540
Mar 20, 1 PM $ 0.0282
+0.83%
$ 2.82 million $ 528
Mar 20, 12 PM $ 0.028
+0.34%
$ 2.8 million $ 521
Mar 20, 11 AM $ 0.0279
+0.94%
$ 2.79 million $ 516
Mar 20, 10 AM $ 0.0277
+0.50%
$ 2.77 million $ 516
Mar 20, 9 AM $ 0.0275
+0.39%
$ 2.75 million $ 512
Mar 20, 8 AM $ 0.0274
+0.20%
$ 2.74 million $ 498
Mar 20, 7 AM $ 0.0273
-0.48%
$ 2.73 million $ 472
Mar 20, 6 AM $ 0.0275
+0.26%
$ 2.75 million $ 456
Mar 20, 5 AM $ 0.0274
+1.02%
$ 2.74 million $ 459
Mar 20, 4 AM $ 0.0271
+0.09%
$ 2.71 million $ 455
Mar 20, 3 AM $ 0.027
-0.91%
$ 2.7 million $ 453
Mar 20, 2 AM $ 0.0273
-1.14%
$ 2.73 million $ 456
Mar 20, 1 AM $ 0.0276
+0.15%
$ 2.76 million $ 468
Mar 20, 12 AM $ 0.0275
+0.26%
$ 2.75 million $ 454
Mar 19, 11 PM $ 0.0275
+0.74%
$ 2.75 million $ 447
Mar 19, 10 PM $ 0.0273
+0.34%
$ 2.73 million $ 441
Mar 19, 9 PM $ 0.0272
-0.50%
$ 2.72 million $ 441
Mar 19, 8 PM $ 0.0274
-0.77%
$ 2.74 million $ 440
Mar 19, 7 PM $ 0.0276
+0.71%
$ 2.76 million $ 441
Mar 19, 6 PM $ 0.0274
-0.16%
$ 2.74 million $ 438
Mar 19, 5 PM $ 0.0274
-0.66%
$ 2.74 million $ 440
Mar 19, 4 PM $ 0.0276
-0.51%
$ 2.76 million $ 449
Mar 19, 3 PM $ 0.0278
-0.12%
$ 2.78 million $ 456
Mar 19, 2 PM $ 0.0277
+0.26%
$ 2.77 million $ 450
Mar 19, 1 PM $ 0.0276
-0.20%
$ 2.76 million $ 451
Mar 19, 12 PM $ 0.0277
+1.07%
$ 2.77 million $ 455
Mar 19, 11 AM $ 0.0274
+0.52%
$ 2.74 million $ 452
Mar 19, 10 AM $ 0.0272
+0.41%
$ 2.72 million $ 447
Mar 19, 9 AM $ 0.0271
+0.16%
$ 2.71 million $ 445
Mar 19, 7 AM $ 0.0271
+0.03%
$ 2.71 million $ 498
Mar 19, 6 AM $ 0.0271
+0.08%
$ 2.71 million $ 497
Mar 19, 5 AM $ 0.027
+0.73%
$ 2.7 million $ 501
Mar 19, 4 AM $ 0.0268
-0.25%
$ 2.68 million $ 495