ADXP Protocol Historical Data

ADXP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0268
-0.25%
$ 2.68 million $ 495
Mar 19, 3 AM $ 0.0269
-0.94%
$ 2.69 million $ 497
Mar 19, 2 AM $ 0.0272
-0.73%
$ 2.72 million $ 504
Mar 19, 1 AM $ 0.0274
-0.02%
$ 2.74 million $ 500
Mar 19, 12 AM $ 0.0274
+0.32%
$ 2.74 million $ 495
Mar 18, 11 PM $ 0.0273
+0.28%
$ 2.73 million $ 502
Mar 18, 10 PM $ 0.0272
+0.80%
$ 2.72 million $ 523
Mar 18, 9 PM $ 0.027
+0.29%
$ 2.7 million $ 532
Mar 18, 8 PM $ 0.0269
-0.41%
$ 2.69 million $ 557
Mar 18, 7 PM $ 0.027
-0.47%
$ 2.7 million $ 578
Mar 18, 6 PM $ 0.0272
-0.33%
$ 2.72 million $ 591
Mar 18, 5 PM $ 0.0273
-0.32%
$ 2.73 million $ 613
Mar 18, 4 PM $ 0.0273
-0.34%
$ 2.73 million $ 632
Mar 18, 3 PM $ 0.0275
+0.29%
$ 2.75 million $ 651
Mar 18, 2 PM $ 0.0274
+1.65%
$ 2.74 million $ 673
Mar 18, 1 PM $ 0.027
+0.97%
$ 2.7 million $ 693
Mar 18, 12 PM $ 0.0267
-0.18%
$ 2.67 million $ 696
Mar 18, 11 AM $ 0.0267
+0.08%
$ 2.67 million $ 711
Mar 18, 10 AM $ 0.0267
+1.04%
$ 2.67 million $ 729
Mar 18, 9 AM $ 0.0265
+1.46%
$ 2.65 million $ 746
Mar 18, 8 AM $ 0.0261
+1.03%
$ 2.61 million $ 750
Mar 18, 7 AM $ 0.0258
+0.48%
$ 2.58 million $ 765
Mar 18, 6 AM $ 0.0257
-1.40%
$ 2.57 million $ 782
Mar 18, 5 AM $ 0.0261
-1.19%
$ 2.61 million $ 804
Mar 18, 4 AM $ 0.0264
-0.29%
$ 2.64 million $ 840
Mar 18, 3 AM $ 0.0265
+0.74%
$ 2.65 million $ 865
Mar 18, 2 AM $ 0.0262
+0.28%
$ 2.62 million $ 843
Mar 18, 12 AM $ 0.0262
-0.37%
$ 2.62 million $ 844
Mar 17, 11 PM $ 0.0263
-0.02%
$ 2.63 million $ 837
Mar 17, 10 PM $ 0.0263
-0.22%
$ 2.63 million $ 820
Mar 17, 9 PM $ 0.0264
+0.49%
$ 2.64 million $ 812
Mar 17, 8 PM $ 0.0263
+0.31%
$ 2.63 million $ 790
Mar 17, 7 PM $ 0.0262
+0.87%
$ 2.62 million $ 771
Mar 17, 6 PM $ 0.026
+1.27%
$ 2.6 million $ 759
Mar 17, 5 PM $ 0.0257
+0.88%
$ 2.57 million $ 735
Mar 17, 4 PM $ 0.0254
+0.37%
$ 2.54 million $ 710
Mar 17, 3 PM $ 0.0253
+0.43%
$ 2.53 million $ 696
Mar 17, 2 PM $ 0.0252
-0.59%
$ 2.52 million $ 671
Mar 17, 1 PM $ 0.0253
-0.68%
$ 2.53 million $ 649
Mar 17, 12 PM $ 0.0255
-0.38%
$ 2.55 million $ 642
Mar 17, 11 AM $ 0.0256
-0.41%
$ 2.56 million $ 636
Mar 17, 10 AM $ 0.0257
+1.02%
$ 2.57 million $ 617
Mar 17, 9 AM $ 0.0255
+1.23%
$ 2.55 million $ 584
Mar 17, 8 AM $ 0.0252
+2.40%
$ 2.52 million $ 352
Mar 17, 7 AM $ 0.0246
+1.61%
$ 2.46 million $ 302
Mar 17, 6 AM $ 0.0242
+0.23%
$ 2.42 million $ 262
Mar 17, 5 AM $ 0.0241
-1.32%
$ 2.41 million $ 224
Mar 17, 4 AM $ 0.0245
+3.56%
$ 2.45 million $ 183
Mar 17, 3 AM $ 0.0236
+0.45%
$ 2.36 million $ 133
Mar 17, 1 AM $ 0.0235
+0.19%
$ 2.35 million $ 563