ADXP Protocol Historical Data

ADXP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0235
+0.19%
$ 2.35 million $ 563
Mar 17, 12 AM $ 0.0235
-0.13%
$ 2.35 million $ 558
Mar 16, 11 PM $ 0.0235
+0.56%
$ 2.35 million $ 538
Mar 16, 10 PM $ 0.0234
+0.22%
$ 2.34 million $ 515
Mar 16, 9 PM $ 0.0234
+0.30%
$ 2.34 million $ 492
Mar 16, 8 PM $ 0.0233
-1.19%
$ 2.33 million $ 468
Mar 16, 7 PM $ 0.0236
-1.03%
$ 2.36 million $ 457
Mar 16, 6 PM $ 0.0239
-0.18%
$ 2.39 million $ 438
Mar 16, 5 PM $ 0.0239
-0.22%
$ 2.39 million $ 420
Mar 16, 4 PM $ 0.024
-0.67%
$ 2.4 million $ 399
Mar 16, 3 PM $ 0.0241
+0.50%
$ 2.41 million $ 380
Mar 16, 2 PM $ 0.0241
+0.84%
$ 2.41 million $ 363
Mar 16, 1 PM $ 0.0239
+0.50%
$ 2.39 million $ 340
Mar 16, 12 PM $ 0.0237
+0.32%
$ 2.37 million $ 318
Mar 16, 11 AM $ 0.0237
+0.84%
$ 2.37 million $ 296
Mar 16, 10 AM $ 0.0235
-0.09%
$ 2.35 million $ 279
Mar 16, 9 AM $ 0.0235
-0.58%
$ 2.35 million $ 263
Mar 16, 8 AM $ 0.0236
-0.70%
$ 2.36 million $ 242
Mar 16, 7 AM $ 0.0238
-1.60%
$ 2.38 million $ 223
Mar 16, 6 AM $ 0.0242
-0.95%
$ 2.42 million $ 205
Mar 16, 5 AM $ 0.0244
-1.08%
$ 2.44 million $ 177
Mar 16, 4 AM $ 0.0246
-1.25%
$ 2.46 million $ 156
Mar 16, 3 AM $ 0.025
-0.29%
$ 2.5 million $ 137
Mar 16, 2 AM $ 0.025
-0.11%
$ 2.5 million $ 631
Mar 16, 1 AM $ 0.0251
-0.06%
$ 2.51 million $ 626
Mar 16, 12 AM $ 0.0251
-0.16%
$ 2.51 million $ 608
Mar 15, 11 PM $ 0.0251
+0.97%
$ 2.51 million $ 583
Mar 15, 10 PM $ 0.0249
+0.38%
$ 2.49 million $ 557
Mar 15, 9 PM $ 0.0249
+0.52%
$ 2.49 million $ 536
Mar 15, 8 PM $ 0.0248
-0.39%
$ 2.48 million $ 513
Mar 15, 7 PM $ 0.0248
-0.65%
$ 2.48 million $ 492
Mar 15, 6 PM $ 0.025
-0.25%
$ 2.5 million $ 475
Mar 15, 5 PM $ 0.0251
+0.13%
$ 2.51 million $ 457
Mar 15, 4 PM $ 0.025
+0.93%
$ 2.5 million $ 433
Mar 15, 3 PM $ 0.0248
+0.53%
$ 2.48 million $ 405
Mar 15, 2 PM $ 0.0246
+0.35%
$ 2.46 million $ 383
Mar 14, 10 PM $ 0.0246
+0.00%
$ 2.46 million $ 368
Mar 14, 9 PM $ 0.0246
-0.27%
$ 2.46 million $ 368
Mar 14, 8 PM $ 0.0246
-0.54%
$ 2.46 million $ 360
Mar 14, 7 PM $ 0.0248
-1.02%
$ 2.48 million $ 339
Mar 14, 6 PM $ 0.025
-0.87%
$ 2.5 million $ 320
Mar 14, 5 PM $ 0.0253
+0.33%
$ 2.53 million $ 301
Mar 14, 2 PM $ 0.0253
+0.48%
$ 2.53 million $ 287
Mar 14, 1 PM $ 0.0252
+0.31%
$ 2.52 million $ 269
Mar 14, 12 PM $ 0.0251
+0.83%
$ 2.51 million $ 245
Mar 14, 11 AM $ 0.0249
+0.08%
$ 2.49 million $ 225
Mar 14, 10 AM $ 0.0249
+0.41%
$ 2.49 million $ 205
Mar 14, 9 AM $ 0.0247
-0.82%
$ 2.47 million $ 185
Mar 14, 8 AM $ 0.0249
-1.14%
$ 2.49 million $ 158
Mar 14, 7 AM $ 0.0252
-0.57%
$ 2.52 million $ 140