ADXP Protocol Historical Data

ADXP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0252
-0.57%
$ 2.52 million $ 140
Mar 14, 5 AM $ 0.0254
-0.28%
$ 2.54 million $ 119
Mar 14, 4 AM $ 0.0255
+0.18%
$ 2.55 million $ 104
Mar 14, 3 AM $ 0.0254
+0.28%
$ 2.54 million $ 80
Mar 14, 2 AM $ 0.0254
+0.92%
$ 2.54 million $ 459
Mar 14, 1 AM $ 0.0251
+0.79%
$ 2.51 million $ 437
Mar 14, 12 AM $ 0.0249
+0.66%
$ 2.49 million $ 415
Mar 13, 11 PM $ 0.0248
-0.09%
$ 2.48 million $ 390
Mar 13, 10 PM $ 0.0248
-0.51%
$ 2.48 million $ 371
Mar 13, 9 PM $ 0.0249
-0.69%
$ 2.49 million $ 352
Mar 13, 8 PM $ 0.0251
+0.07%
$ 2.51 million $ 333
Mar 13, 7 PM $ 0.025
+0.84%
$ 2.5 million $ 312
Mar 13, 6 PM $ 0.0249
+0.46%
$ 2.49 million $ 287
Mar 13, 5 PM $ 0.0248
+0.16%
$ 2.48 million $ 267
Mar 13, 3 PM $ 0.0248
-2.40%
$ 2.48 million $ 248
Mar 13, 2 PM $ 0.0254
+0.18%
$ 2.54 million $ 230
Mar 13, 12 PM $ 0.0253
+0.15%
$ 2.53 million $ 225
Mar 13, 11 AM $ 0.0253
+1.09%
$ 2.53 million $ 219
Mar 13, 10 AM $ 0.025
+0.84%
$ 2.5 million $ 194
Mar 13, 9 AM $ 0.0247
+0.39%
$ 2.47 million $ 173
Mar 13, 8 AM $ 0.0246
+0.73%
$ 2.46 million $ 152
Mar 13, 7 AM $ 0.0245
-1.10%
$ 2.45 million $ 131
Mar 13, 6 AM $ 0.0248
-0.92%
$ 2.48 million $ 111
Mar 13, 5 AM $ 0.025
+0.13%
$ 2.5 million $ 87
Mar 13, 4 AM $ 0.0249
+0.40%
$ 2.49 million $ 71
Mar 13, 3 AM $ 0.0248
+0.99%
$ 2.48 million $ 54
Mar 13, 2 AM $ 0.0246
+0.53%
$ 2.46 million $ 36
Mar 13, 1 AM $ 0.0245
+0.18%
$ 2.45 million $ 15
Mar 12, 11 AM $ 0.0244
-0.66%
$ 2.44 million $ 230
Mar 12, 10 AM $ 0.0246
-0.61%
$ 2.46 million $ 215
Mar 12, 9 AM $ 0.0248
-0.36%
$ 2.48 million $ 199
Mar 12, 8 AM $ 0.0248
+0.45%
$ 2.48 million $ 180
Mar 12, 7 AM $ 0.0247
+1.12%
$ 2.47 million $ 158
Mar 12, 6 AM $ 0.0244
+0.00%
$ 2.44 million $ 137
Mar 12, 5 AM $ 0.0245
-0.55%
$ 2.45 million $ 109
Mar 12, 4 AM $ 0.0246
-0.28%
$ 2.46 million $ 90
Mar 12, 3 AM $ 0.0247
+0.54%
$ 2.47 million $ 72
Mar 12, 2 AM $ 0.0245
+1.15%
$ 2.45 million $ 525
Mar 12, 1 AM $ 0.0243
+0.30%
$ 2.43 million $ 495
Mar 11, 11 PM $ 0.0242
-0.72%
$ 2.42 million $ 479
Mar 11, 10 PM $ 0.0244
-0.82%
$ 2.44 million $ 466
Mar 11, 9 PM $ 0.0246
-1.14%
$ 2.46 million $ 448
Mar 11, 8 PM $ 0.0249
+0.53%
$ 2.49 million $ 432
Mar 11, 7 PM $ 0.0247
+0.40%
$ 2.47 million $ 409
Mar 11, 6 PM $ 0.0246
+0.49%
$ 2.46 million $ 387
Mar 11, 5 PM $ 0.0245
+1.10%
$ 2.45 million $ 363
Mar 11, 4 PM $ 0.0243
+0.60%
$ 2.43 million $ 337
Mar 11, 3 PM $ 0.0241
-0.70%
$ 2.41 million $ 318
Mar 11, 2 PM $ 0.0243
-0.08%
$ 2.43 million $ 299
Mar 11, 1 PM $ 0.0243
-1.13%
$ 2.43 million $ 273