ADXP Protocol Historical Data

ADXP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0243
-1.13%
$ 2.43 million $ 273
Mar 11, 12 PM $ 0.0246
-1.12%
$ 2.46 million $ 253
Mar 11, 11 AM $ 0.0249
-1.36%
$ 2.49 million $ 235
Mar 11, 10 AM $ 0.0252
+0.27%
$ 2.52 million $ 212
Mar 11, 9 AM $ 0.0252
+0.50%
$ 2.52 million $ 187
Mar 11, 8 AM $ 0.025
+0.87%
$ 2.5 million $ 164
Mar 11, 7 AM $ 0.0248
+0.39%
$ 2.48 million $ 143
Mar 11, 6 AM $ 0.0247
+0.68%
$ 2.47 million $ 119
Mar 11, 5 AM $ 0.0245
-0.01%
$ 2.45 million $ 95
Mar 11, 4 AM $ 0.0245
-1.03%
$ 2.45 million $ 80
Mar 11, 3 AM $ 0.0248
-1.49%
$ 2.48 million $ 60
Mar 11, 2 AM $ 0.0252
+0.62%
$ 2.52 million $ 853
Mar 11, 1 AM $ 0.025
-0.97%
$ 2.5 million $ 836
Mar 11, 12 AM $ 0.0253
-0.47%
$ 2.53 million $ 826
Mar 10, 11 PM $ 0.0254
+0.12%
$ 2.54 million $ 808
Mar 10, 10 PM $ 0.0254
+0.34%
$ 2.54 million $ 785
Mar 10, 9 PM $ 0.0253
-0.05%
$ 2.53 million $ 763
Mar 10, 8 PM $ 0.0253
+0.35%
$ 2.53 million $ 742
Mar 10, 7 PM $ 0.0252
+0.47%
$ 2.52 million $ 715
Mar 10, 6 PM $ 0.0251
-0.10%
$ 2.51 million $ 694
Mar 10, 5 PM $ 0.0251
-0.60%
$ 2.51 million $ 676
Mar 10, 4 PM $ 0.0252
-0.25%
$ 2.52 million $ 657
Mar 10, 3 PM $ 0.0253
-1.24%
$ 2.53 million $ 635
Mar 10, 2 PM $ 0.0256
+0.38%
$ 2.56 million $ 623
Mar 10, 1 PM $ 0.0256
+0.37%
$ 2.56 million $ 602
Mar 10, 11 AM $ 0.0254
+0.11%
$ 2.54 million $ 578
Mar 10, 10 AM $ 0.0254
+0.18%
$ 2.54 million $ 572
Mar 10, 9 AM $ 0.0253
+0.44%
$ 2.53 million $ 551
Mar 10, 8 AM $ 0.0252
-0.02%
$ 2.52 million $ 527
Mar 10, 7 AM $ 0.0253
+0.37%
$ 2.53 million $ 506
Mar 10, 6 AM $ 0.0252
-0.81%
$ 2.52 million $ 484
Mar 10, 5 AM $ 0.0254
-0.87%
$ 2.54 million $ 467
Mar 10, 4 AM $ 0.0256
+0.30%
$ 2.56 million $ 450
Mar 10, 3 AM $ 0.0255
+0.07%
$ 2.55 million $ 429
Mar 10, 2 AM $ 0.0255
+0.14%
$ 2.55 million $ 425
Mar 10, 1 AM $ 0.0254
+0.55%
$ 2.54 million $ 407
Mar 10, 12 AM $ 0.0253
+0.03%
$ 2.53 million $ 387
Mar 9, 11 PM $ 0.0253
+0.09%
$ 2.53 million $ 367
Mar 9, 10 PM $ 0.0253
+0.66%
$ 2.53 million $ 340
Mar 9, 9 PM $ 0.0251
-0.38%
$ 2.51 million $ 313
Mar 9, 8 PM $ 0.0253
-0.48%
$ 2.53 million $ 293
Mar 9, 7 PM $ 0.0254
+0.94%
$ 2.54 million $ 278
Mar 9, 6 PM $ 0.0251
-0.34%
$ 2.51 million $ 250
Mar 9, 5 PM $ 0.0252
-0.44%
$ 2.52 million $ 226
Mar 9, 4 PM $ 0.0254
-0.64%
$ 2.54 million $ 209
Mar 9, 3 PM $ 0.0255
-0.61%
$ 2.55 million $ 187
Mar 9, 2 PM $ 0.0256
+0.00%
$ 2.56 million $ 161
Mar 9, 1 PM $ 0.0256
+0.47%
$ 2.56 million $ 139
Mar 9, 12 PM $ 0.0255
-0.36%
$ 2.55 million $ 119
Mar 9, 11 AM $ 0.0256
-0.57%
$ 2.56 million $ 115