ADXP Protocol Historical Data

ADXP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0256
-0.57%
$ 2.56 million $ 115
Mar 9, 10 AM $ 0.0257
+2.10%
$ 2.57 million $ 94
Mar 9, 9 AM $ 0.0252
-0.23%
$ 2.52 million $ 66
Mar 9, 8 AM $ 0.0253
-1.70%
$ 2.53 million $ 36
Mar 9, 7 AM $ 0.0258
+0.02%
$ 2.58 million $ 7
Mar 9, 2 AM $ 0.0258
+0.12%
$ 2.58 million $ 452
Mar 9, 1 AM $ 0.0258
+0.56%
$ 2.58 million $ 443
Mar 9, 12 AM $ 0.0256
+0.31%
$ 2.56 million $ 427
Mar 8, 11 PM $ 0.0255
-0.37%
$ 2.55 million $ 408
Mar 8, 10 PM $ 0.0256
-0.64%
$ 2.56 million $ 390
Mar 8, 9 PM $ 0.0258
+0.15%
$ 2.58 million $ 377
Mar 8, 8 PM $ 0.0258
+0.95%
$ 2.58 million $ 360
Mar 8, 7 PM $ 0.0255
+0.04%
$ 2.55 million $ 340
Mar 8, 6 PM $ 0.0255
-0.57%
$ 2.55 million $ 322
Mar 8, 5 PM $ 0.0256
-0.74%
$ 2.56 million $ 307
Mar 8, 4 PM $ 0.0258
+0.61%
$ 2.58 million $ 291
Mar 8, 3 PM $ 0.0257
-0.46%
$ 2.57 million $ 274
Mar 8, 2 PM $ 0.0258
-0.81%
$ 2.58 million $ 254
Mar 8, 1 PM $ 0.026
+0.00%
$ 2.6 million $ 233
Mar 8, 12 PM $ 0.026
+0.50%
$ 2.6 million $ 214
Mar 8, 11 AM $ 0.0259
+0.59%
$ 2.59 million $ 192
Mar 8, 10 AM $ 0.0257
+0.57%
$ 2.57 million $ 168
Mar 8, 9 AM $ 0.0256
+0.32%
$ 2.56 million $ 149
Mar 8, 8 AM $ 0.0255
+0.04%
$ 2.55 million $ 127
Mar 8, 6 AM $ 0.0255
+0.29%
$ 2.55 million $ 123
Mar 8, 5 AM $ 0.0254
+0.14%
$ 2.54 million $ 113
Mar 8, 4 AM $ 0.0254
-0.72%
$ 2.54 million $ 89
Mar 8, 3 AM $ 0.0256
-0.82%
$ 2.56 million $ 71
Mar 8, 2 AM $ 0.0258
-0.50%
$ 2.58 million $ 487
Mar 8, 1 AM $ 0.0259
-0.92%
$ 2.59 million $ 468
Mar 8, 12 AM $ 0.0262
-0.75%
$ 2.62 million $ 454
Mar 7, 11 PM $ 0.0264
-0.22%
$ 2.64 million $ 438
Mar 7, 10 PM $ 0.0264
-0.27%
$ 2.64 million $ 408
Mar 7, 9 PM $ 0.0265
+0.31%
$ 2.65 million $ 386
Mar 7, 8 PM $ 0.0264
-0.26%
$ 2.64 million $ 366
Mar 7, 7 PM $ 0.0265
+0.04%
$ 2.65 million $ 345
Mar 7, 6 PM $ 0.0265
-0.53%
$ 2.65 million $ 326
Mar 7, 5 PM $ 0.0267
+0.55%
$ 2.67 million $ 307
Mar 7, 4 PM $ 0.0265
+0.23%
$ 2.65 million $ 283
Mar 7, 3 PM $ 0.0265
-0.22%
$ 2.65 million $ 263
Mar 7, 2 PM $ 0.0265
-0.55%
$ 2.65 million $ 237
Mar 7, 1 PM $ 0.0267
-0.63%
$ 2.67 million $ 218
Mar 7, 10 AM $ 0.0268
+0.11%
$ 2.68 million $ 197
Mar 7, 9 AM $ 0.0267
+0.55%
$ 2.67 million $ 183
Mar 7, 8 AM $ 0.0266
+0.46%
$ 2.66 million $ 163
Mar 7, 7 AM $ 0.0265
-0.48%
$ 2.65 million $ 141
Mar 7, 6 AM $ 0.0266
-0.79%
$ 2.66 million $ 121
Mar 7, 5 AM $ 0.0268
-0.92%
$ 2.68 million $ 96
Mar 7, 4 AM $ 0.0271
+0.00%
$ 2.71 million $ 80
Mar 7, 3 AM $ 0.027
+0.06%
$ 2.7 million $ 69