ADXP Protocol Historical Data

ADXP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.027
+0.06%
$ 2.7 million $ 69
Mar 7, 2 AM $ 0.027
+0.44%
$ 2.7 million $ 613
Mar 7, 1 AM $ 0.0269
-0.02%
$ 2.69 million $ 584
Mar 7, 12 AM $ 0.0269
+0.57%
$ 2.69 million $ 560
Mar 6, 11 PM $ 0.0268
+0.03%
$ 2.68 million $ 538
Mar 6, 10 PM $ 0.0268
+0.00%
$ 2.68 million $ 517
Mar 6, 9 PM $ 0.0268
-0.37%
$ 2.68 million $ 489
Mar 6, 8 PM $ 0.0269
-0.10%
$ 2.69 million $ 470
Mar 6, 7 PM $ 0.027
-0.56%
$ 2.7 million $ 447
Mar 6, 6 PM $ 0.0271
+0.51%
$ 2.71 million $ 423
Mar 6, 5 PM $ 0.027
-0.29%
$ 2.7 million $ 405
Mar 6, 4 PM $ 0.0271
-0.22%
$ 2.71 million $ 382
Mar 6, 3 PM $ 0.0271
+0.33%
$ 2.71 million $ 361
Mar 6, 2 PM $ 0.027
+0.51%
$ 2.7 million $ 339
Mar 6, 12 PM $ 0.0269
-0.47%
$ 2.69 million $ 311
Mar 6, 11 AM $ 0.027
-0.14%
$ 2.7 million $ 302
Mar 6, 10 AM $ 0.027
+0.50%
$ 2.7 million $ 279
Mar 6, 9 AM $ 0.0269
+0.90%
$ 2.69 million $ 248
Mar 6, 8 AM $ 0.0266
+0.58%
$ 2.66 million $ 222
Mar 6, 7 AM $ 0.0265
+0.43%
$ 2.65 million $ 198
Mar 6, 6 AM $ 0.0263
-0.96%
$ 2.63 million $ 173
Mar 6, 5 AM $ 0.0266
+0.22%
$ 2.66 million $ 148
Mar 6, 4 AM $ 0.0265
+0.70%
$ 2.65 million $ 98
Mar 6, 3 AM $ 0.0263
+1.29%
$ 2.63 million $ 72
Mar 6, 2 AM $ 0.026
+0.67%
$ 2.6 million $ 210
Mar 6, 1 AM $ 0.0258
+0.44%
$ 2.58 million $ 179
Mar 5, 2 PM $ 0.0257
-1.93%
$ 2.57 million $ 156
Mar 5, 1 PM $ 0.0262
+0.27%
$ 2.62 million $ 140
Mar 5, 12 PM $ 0.0261
+0.46%
$ 2.61 million $ 119
Mar 5, 11 AM $ 0.026
-0.04%
$ 2.6 million $ 89
Mar 5, 10 AM $ 0.026
+0.73%
$ 2.6 million $ 68
Mar 5, 9 AM $ 0.0258
+0.38%
$ 2.58 million $ 43
Mar 5, 8 AM $ 0.0257
+0.55%
$ 2.57 million $ 19
Mar 5, 6 AM $ 0.0256
-0.02%
$ 2.56 million $ 123
Mar 5, 5 AM $ 0.0256
-0.64%
$ 2.56 million $ 121
Mar 5, 4 AM $ 0.0258
-0.64%
$ 2.58 million $ 95
Mar 5, 3 AM $ 0.026
-0.50%
$ 2.6 million $ 70
Mar 5, 2 AM $ 0.0261
-0.90%
$ 2.61 million $ 562
Mar 5, 1 AM $ 0.0264
+0.50%
$ 2.64 million $ 539
Mar 5, 12 AM $ 0.0262
-0.16%
$ 2.62 million $ 512
Mar 4, 11 PM $ 0.0263
+0.70%
$ 2.63 million $ 493
Mar 4, 10 PM $ 0.0261
+0.50%
$ 2.61 million $ 465
Mar 4, 9 PM $ 0.026
+0.09%
$ 2.6 million $ 432
Mar 4, 8 PM $ 0.026
-0.64%
$ 2.6 million $ 412
Mar 4, 7 PM $ 0.0261
-0.29%
$ 2.61 million $ 393
Mar 4, 6 PM $ 0.0262
-0.76%
$ 2.62 million $ 365
Mar 4, 5 PM $ 0.0264
+0.15%
$ 2.64 million $ 346
Mar 4, 4 PM $ 0.0263
+0.04%
$ -- $ 313
Mar 4, 12 PM $ 0.0265
-0.11%
$ 2.65 million $ 267
Mar 4, 11 AM $ 0.0265
-0.21%
$ 2.65 million $ 266