ADXP Protocol Historical Data

ADXP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0265
-0.21%
$ 2.65 million $ 266
Mar 4, 9 AM $ 0.0262
+0.21%
$ 2.62 million $ 195
Mar 4, 8 AM $ 0.0261
+0.14%
$ 2.61 million $ 180
Mar 4, 7 AM $ 0.0261
+0.12%
$ 2.61 million $ 159
Mar 4, 6 AM $ 0.0261
-0.12%
$ 2.61 million $ 158
Mar 4, 5 AM $ 0.0261
+0.55%
$ 2.61 million $ 151
Mar 4, 4 AM $ 0.026
+0.37%
$ 2.6 million $ 121
Mar 4, 3 AM $ 0.0259
-0.63%
$ 2.59 million $ 92
Mar 4, 2 AM $ 0.0261
-0.58%
$ 2.61 million $ 657
Mar 4, 1 AM $ 0.0262
-0.14%
$ 2.62 million $ 629
Mar 4, 12 AM $ 0.0262
-0.51%
$ 2.62 million $ 600
Mar 3, 11 PM $ 0.0264
-0.94%
$ 2.64 million $ 575
Mar 3, 10 PM $ 0.0266
+0.10%
$ 2.66 million $ 551
Mar 3, 9 PM $ 0.0265
+0.24%
$ 2.65 million $ 526
Mar 3, 8 PM $ 0.0265
+0.36%
$ 2.65 million $ 496
Mar 3, 7 PM $ 0.0264
-0.13%
$ 2.64 million $ 464
Mar 3, 6 PM $ 0.0264
+0.55%
$ 2.64 million $ 437
Mar 3, 5 PM $ 0.0263
-0.01%
$ 2.63 million $ 398
Mar 3, 4 PM $ 0.0263
-0.39%
$ 2.63 million $ 367
Mar 3, 3 PM $ 0.0264
+0.08%
$ 2.64 million $ 340
Mar 3, 2 PM $ 0.0264
+0.00%
$ 2.64 million $ 308
Mar 3, 12 PM $ 0.0264
-0.73%
$ 2.64 million $ 308
Mar 3, 11 AM $ 0.0266
-0.15%
$ 2.66 million $ 283
Mar 3, 10 AM $ 0.0267
+0.84%
$ 2.67 million $ 256
Mar 3, 9 AM $ 0.0264
+0.43%
$ 2.64 million $ 228
Mar 3, 8 AM $ 0.0263
-0.69%
$ 2.63 million $ 201
Mar 3, 7 AM $ 0.0265
-0.17%
$ 2.65 million $ 176
Mar 3, 6 AM $ 0.0265
+0.33%
$ 2.65 million $ 150
Mar 3, 5 AM $ 0.0264
+0.73%
$ 2.64 million $ 122
Mar 3, 4 AM $ 0.0262
+0.07%
$ 2.62 million $ 97
Mar 3, 3 AM $ 0.0262
-1.12%
$ 2.62 million $ 67
Mar 3, 2 AM $ 0.0266
-1.15%
$ 2.66 million $ 693
Mar 3, 1 AM $ 0.0269
-0.34%
$ 2.69 million $ 677
Mar 3, 12 AM $ 0.0269
+0.70%
$ 2.69 million $ 655
Mar 2, 11 PM $ 0.0268
+0.35%
$ 2.68 million $ 627
Mar 2, 10 PM $ 0.0267
+0.85%
$ 2.67 million $ 593
Mar 2, 9 PM $ 0.0265
+1.11%
$ 2.65 million $ 562
Mar 2, 8 PM $ 0.0261
+0.51%
$ 2.61 million $ 531
Mar 2, 7 PM $ 0.026
+0.26%
$ 2.6 million $ 504
Mar 2, 6 PM $ 0.0259
-0.58%
$ 2.59 million $ 478
Mar 2, 5 PM $ 0.0261
-0.60%
$ 2.61 million $ 457
Mar 2, 4 PM $ 0.0263
-0.89%
$ 2.63 million $ 434
Mar 2, 3 PM $ 0.0265
+0.72%
$ 2.65 million $ 411
Mar 2, 2 PM $ 0.0263
+0.82%
$ 2.63 million $ 378
Mar 2, 1 PM $ 0.0261
+0.71%
$ 2.61 million $ 345
Mar 2, 12 PM $ 0.0259
+0.97%
$ 2.59 million $ 313
Mar 2, 11 AM $ 0.0257
+0.56%
$ 2.57 million $ 282
Mar 2, 10 AM $ 0.0256
+1.70%
$ 2.56 million $ 256
Mar 2, 9 AM $ 0.0251
+0.77%
$ 2.51 million $ 224
Mar 2, 8 AM $ 0.0249
-1.72%
$ 2.49 million $ 201