ADXP Protocol Historical Data

ADXP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0249
-1.72%
$ 2.49 million $ 201
Mar 2, 7 AM $ 0.0253
-1.68%
$ 2.53 million $ 179
Mar 2, 6 AM $ 0.0258
+0.63%
$ 2.58 million $ 155
Mar 2, 5 AM $ 0.0256
+1.34%
$ 2.56 million $ 122
Mar 2, 4 AM $ 0.0253
-0.04%
$ 2.53 million $ 90
Mar 2, 3 AM $ 0.0253
+1.08%
$ 2.53 million $ 60
Mar 2, 2 AM $ 0.025
+0.77%
$ 2.5 million $ 1,252
Mar 2, 1 AM $ 0.0248
+0.69%
$ 2.48 million $ 1,216
Mar 1, 11 PM $ 0.0248
-0.06%
$ 2.48 million $ 1,191
Mar 1, 10 PM $ 0.0248
-0.46%
$ 2.48 million $ 1,172
Mar 1, 9 PM $ 0.0249
+0.60%
$ 2.49 million $ 1,147
Mar 1, 8 PM $ 0.0247
+0.42%
$ 2.47 million $ 1,119
Mar 1, 7 PM $ 0.0246
+0.23%
$ 2.46 million $ 1,087
Mar 1, 6 PM $ 0.0245
-0.57%
$ 2.45 million $ 1,059
Mar 1, 5 PM $ 0.0247
-0.56%
$ 2.47 million $ 1,040
Mar 1, 4 PM $ 0.0248
-0.47%
$ 2.48 million $ 1,022
Mar 1, 3 PM $ 0.0249
+0.79%
$ 2.49 million $ 996
Mar 1, 2 PM $ 0.0247
+0.17%
$ 2.47 million $ 964
Mar 1, 1 PM $ 0.0246
-2.09%
$ 2.46 million $ 930
Mar 1, 12 PM $ 0.0252
-1.86%
$ 2.51 million $ 923
Mar 1, 11 AM $ 0.0256
+0.04%
$ 2.56 million $ 910
Mar 1, 10 AM $ 0.0256
+1.55%
$ 2.56 million $ 877
Mar 1, 9 AM $ 0.0252
+1.75%
$ 2.52 million $ 841
Mar 1, 8 AM $ 0.0248
+0.10%
$ 2.48 million $ 799
Mar 1, 7 AM $ 0.0247
+0.68%
$ 2.47 million $ 769
Mar 1, 6 AM $ 0.0246
-1.03%
$ 2.46 million $ 733
Mar 1, 5 AM $ 0.0248
-1.08%
$ 2.48 million $ 715
Mar 1, 4 AM $ 0.0251
-0.86%
$ 2.51 million $ 699
Mar 1, 3 AM $ 0.0253
-0.19%
$ 2.53 million $ 677
Mar 1, 12 AM $ 0.0254
+0.04%
$ 2.54 million $ 650
Feb 28, 11 PM $ 0.0254
-1.01%
$ 2.54 million $ 649
Feb 28, 10 PM $ 0.0256
-1.43%
$ 2.56 million $ 639
Feb 28, 9 PM $ 0.026
-1.61%
$ 2.6 million $ 614
Feb 28, 8 PM $ 0.0265
+0.72%
$ 2.65 million $ 591
Feb 28, 7 PM $ 0.0263
-1.06%
$ 2.63 million $ 564
Feb 28, 6 PM $ 0.0265
+3.10%
$ 2.65 million $ 535
Feb 28, 5 PM $ 0.0258
+0.83%
$ 2.58 million $ 485
Feb 28, 4 PM $ 0.0255
-1.08%
$ 2.55 million $ 455
Feb 28, 3 PM $ 0.0258
-1.43%
$ 2.58 million $ 428
Feb 28, 2 PM $ 0.0262
-0.19%
$ 2.62 million $ 404
Feb 28, 1 PM $ 0.0265
-0.84%
$ 2.65 million $ 379
Feb 28, 12 PM $ 0.0268
-0.63%
$ 2.68 million $ 364
Feb 28, 11 AM $ 0.0269
-0.86%
$ 2.69 million $ 332
Feb 28, 10 AM $ 0.0271
+2.78%
$ 2.71 million $ 306
Feb 28, 9 AM $ 0.0263
-1.33%
$ 2.63 million $ 267
Feb 28, 8 AM $ 0.0267
-3.00%
$ 2.67 million $ 242
Feb 27, 9 PM $ 0.0275
-0.05%
$ 2.75 million $ 1,479
Feb 27, 8 PM $ 0.0275
+0.71%
$ 2.75 million $ 1,477
Feb 27, 7 PM $ 0.0273
+0.12%
$ 2.73 million $ 1,446
Feb 27, 6 PM $ 0.0273
-0.46%
$ 2.73 million $ 1,425