ADXP Protocol Historical Data

ADXP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0273
-0.46%
$ 2.73 million $ 1,425
Feb 27, 5 PM $ 0.0274
-0.31%
$ 2.74 million $ 1,411
Feb 27, 4 PM $ 0.0275
-0.55%
$ 2.75 million $ 1,392
Feb 27, 3 PM $ 0.0277
-0.31%
$ 2.77 million $ 1,381
Feb 27, 2 PM $ 0.0278
-0.34%
$ 2.78 million $ 1,360
Feb 27, 1 PM $ 0.0279
-0.14%
$ 2.79 million $ 1,344
Feb 27, 12 PM $ 0.0279
+0.61%
$ 2.79 million $ 1,319
Feb 27, 11 AM $ 0.0277
+0.14%
$ 2.77 million $ 1,287
Feb 27, 10 AM $ 0.0277
-0.22%
$ 2.77 million $ 1,263
Feb 27, 4 AM $ 0.0281
-0.79%
$ 2.81 million $ 1,124
Feb 27, 2 AM $ 0.0279
+0.00%
$ 2.79 million $ 621
Feb 26, 3 PM $ 0.0269
+0.00%
$ 2.69 million $ 1,495
Feb 26, 8 AM $ 0.0291
-1.40%
$ 2.91 million $ 264
Feb 26, 7 AM $ 0.0295
-0.17%
$ 2.95 million $ 243
Feb 26, 6 AM $ 0.0295
+2.34%
$ 2.95 million $ 207
Feb 26, 5 AM $ 0.0289
-1.17%
$ 2.89 million $ 173
Feb 26, 4 AM $ 0.0294
-1.38%
$ 2.94 million $ 140
Feb 26, 3 AM $ 0.0295
-1.67%
$ 2.95 million $ 80
Feb 26, 2 AM $ 0.0302
+0.55%
$ 3.02 million $ 2,903
Feb 25, 6 PM $ 0.03
-1.15%
$ 3 million $ 2,840
Feb 25, 5 PM $ 0.0302
+0.19%
$ 3.02 million $ 2,805
Feb 25, 4 PM $ 0.0301
-0.55%
$ 3.01 million $ 2,726
Feb 25, 3 PM $ 0.0301
+1.56%
$ 3.01 million $ 2,645
Feb 25, 2 PM $ 0.0299
-0.88%
$ 2.99 million $ 2,512
Feb 25, 1 PM $ 0.0298
+8.59%
$ 2.98 million $ 2,378
Feb 25, 12 PM $ 0.0274
-5.42%
$ 2.74 million $ 2,007
Feb 25, 11 AM $ 0.0289
-1.06%
$ 2.89 million $ 1,859
Feb 25, 10 AM $ 0.0302
+0.67%
$ 3.02 million $ 1,656
Feb 25, 9 AM $ 0.0301
-1.37%
$ 3.01 million $ 1,438
Feb 25, 8 AM $ 0.0304
-0.60%
$ 3.04 million $ 1,397
Feb 25, 7 AM $ 0.0306
+6.92%
$ 3.06 million $ 1,338
Feb 25, 6 AM $ 0.0286
-6.21%
$ 2.86 million $ 1,015
Feb 25, 5 AM $ 0.0306
+2.77%
$ 3.06 million $ 822
Feb 25, 4 AM $ 0.0297
+2.01%
$ 2.97 million $ 559
Feb 25, 3 AM $ 0.0291
+0.29%
$ 2.91 million $ 320
Feb 25, 2 AM $ 0.0292
+3.25%
$ 2.92 million $ 11,433
Feb 25, 1 AM $ 0.0283
+7.46%
$ 2.83 million $ 11,020
Feb 25, 12 AM $ 0.0266
-3.27%
$ 2.66 million $ 9,962
Feb 24, 11 PM $ 0.0273
+1.00%
$ 2.73 million $ 10,186
Feb 24, 10 PM $ 0.0268
+3.21%
$ 2.68 million $ 9,886
Feb 24, 9 PM $ 0.0264
-1.80%
$ 2.64 million $ 9,502
Feb 24, 8 PM $ 0.027
+7.11%
$ 2.7 million $ 9,615
Feb 24, 7 PM $ 0.0255
-5.30%
$ 2.55 million $ 8,905
Feb 24, 6 PM $ 0.0267
+0.99%
$ 2.67 million $ 9,255
Feb 24, 5 PM $ 0.0262
+1.81%
$ 2.62 million $ 8,849
Feb 24, 4 PM $ 0.0257
-2.62%
$ 2.57 million $ 8,422
Feb 24, 3 PM $ 0.0264
-6.25%
$ 2.64 million $ 8,682
Feb 24, 2 PM $ 0.0282
+1.51%
$ 2.82 million $ 9,030
Feb 24, 1 PM $ 0.0278
-0.88%
$ 2.78 million $ 8,690
Feb 24, 12 PM $ 0.0283
+0.50%
$ 2.83 million $ 8,778