ADXP Protocol Historical Data

ADXP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0283
+0.50%
$ 2.83 million $ 8,778
Feb 24, 11 AM $ 0.0277
-1.03%
$ 2.77 million $ 8,545
Feb 24, 10 AM $ 0.0282
-6.23%
$ 2.82 million $ 8,430
Feb 24, 9 AM $ 0.03
+4.39%
$ 3 million $ 8,776
Feb 24, 8 AM $ 0.0288
+0.42%
$ 2.88 million $ 8,305
Feb 24, 7 AM $ 0.0287
+1.99%
$ 2.87 million $ 8,228
Feb 24, 6 AM $ 0.0275
-4.22%
$ 2.75 million $ 7,673
Feb 24, 5 AM $ 0.0289
+0.26%
$ 2.89 million $ 7,741
Feb 24, 4 AM $ 0.0287
-3.09%
$ 2.87 million $ 7,488
Feb 24, 3 AM $ 0.0284
-2.20%
$ 2.84 million $ 7,041
Feb 24, 2 AM $ 0.0291
+10.60%
$ 2.91 million $ 6,960
Feb 24, 1 AM $ 0.0263
-5.20%
$ 2.63 million $ 5,883
Feb 24, 12 AM $ 0.0276
-4.52%
$ 2.76 million $ 6,027
Feb 23, 11 PM $ 0.029
+9.20%
$ 2.9 million $ 5,922
Feb 23, 10 PM $ 0.0264
-0.45%
$ 2.64 million $ 5,099
Feb 23, 9 PM $ 0.0265
+3.60%
$ 2.65 million $ 4,802
Feb 23, 8 PM $ 0.0256
-1.92%
$ 2.56 million $ 4,532
Feb 23, 7 PM $ 0.0262
-0.30%
$ 2.62 million $ 4,210
Feb 23, 6 PM $ 0.0263
-6.72%
$ 2.63 million $ 3,840
Feb 23, 5 PM $ 0.0282
+3.66%
$ 2.82 million $ 3,822
Feb 23, 4 PM $ 0.0275
-5.92%
$ 2.75 million $ 3,552
Feb 23, 3 PM $ 0.0295
+15.24%
$ 2.95 million $ 3,485
Feb 23, 12 PM $ 0.0261
+0.00%
$ -- $ 2,736
Feb 23, 11 AM $ 0.0264
-0.92%
$ 2.64 million $ 2,767
Feb 23, 10 AM $ 0.0265
-8.72%
$ 2.65 million $ 2,437
Feb 23, 9 AM $ 0.029
+0.35%
$ 2.9 million $ 2,353
Feb 23, 8 AM $ 0.029
+1.06%
$ 2.9 million $ 2,123
Feb 23, 7 AM $ 0.029
-4.54%
$ 2.9 million $ 1,831
Feb 23, 6 AM $ 0.0304
+10.61%
$ 3.04 million $ 1,670
Feb 23, 5 AM $ 0.0274
-4.20%
$ 2.74 million $ 1,236
Feb 23, 4 AM $ 0.0285
+4.09%
$ 2.85 million $ 1,041
Feb 23, 3 AM $ 0.0275
-2.02%
$ 2.75 million $ 779
Feb 23, 2 AM $ 0.0279
-3.09%
$ 2.79 million $ 7,443
Feb 23, 1 AM $ 0.0291
-3.26%
$ 2.91 million $ 7,442
Feb 23, 12 AM $ 0.0299
+9.30%
$ 2.99 million $ 7,301
Feb 22, 11 PM $ 0.0272
-3.32%
$ 2.72 million $ 6,416
Feb 22, 10 PM $ 0.0285
+0.77%
$ 2.85 million $ 6,370
Feb 22, 9 PM $ 0.0285
+2.13%
$ 2.85 million $ 6,131
Feb 22, 8 PM $ 0.0281
+5.90%
$ 2.81 million $ 5,803
Feb 22, 7 PM $ 0.0269
+0.30%
$ 2.69 million $ 5,159
Feb 22, 6 PM $ 0.0271
-1.64%
$ 2.71 million $ 4,965
Feb 22, 5 PM $ 0.0275
+3.52%
$ 2.75 million $ 4,738
Feb 22, 4 PM $ 0.0263
+2.02%
$ 2.63 million $ 4,323
Feb 22, 3 PM $ 0.0262
-0.94%
$ 2.62 million $ 3,908
Feb 22, 2 PM $ 0.0278
-2.03%
$ 2.72 million $ 3,731
Feb 22, 1 PM $ 0.0286
-3.78%
$ 2.86 million $ 3,730
Feb 22, 12 PM $ 0.0296
-3.22%
$ 2.96 million $ 3,538
Feb 22, 11 AM $ 0.0303
+21.14%
$ 3.03 million $ 3,371
Feb 22, 10 AM $ 0.0249
-4.25%
$ 2.49 million $ 2,508
Feb 22, 9 AM $ 0.0265
+8.71%
$ 2.65 million $ 2,338