ADXP Protocol Historical Data

ADXP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0244
-3.68%
$ 2.44 million $ 1,928
Feb 22, 6 AM $ 0.0293
+5.30%
$ 2.93 million $ 1,644
Feb 22, 5 AM $ 0.0279
-1.15%
$ 2.79 million $ 1,156
Feb 22, 4 AM $ 0.0281
+8.82%
$ 2.83 million $ 1,075
Feb 22, 3 AM $ 0.0252
-5.36%
$ 2.52 million $ 672
Feb 22, 2 AM $ 0.0269
+1.01%
$ 2.69 million $ 6,681
Feb 22, 1 AM $ 0.0268
-1.28%
$ 2.67 million $ 6,393
Feb 22, 12 AM $ 0.0271
-6.59%
$ 2.71 million $ 6,239
Feb 21, 11 PM $ 0.0287
-5.85%
$ 2.87 million $ 6,306
Feb 21, 10 PM $ 0.0304
+9.60%
$ 3.03 million $ 6,380
Feb 21, 9 PM $ 0.0277
-4.32%
$ 2.77 million $ 5,542
Feb 21, 8 PM $ 0.0289
+11.27%
$ 2.88 million $ 5,523
Feb 21, 7 PM $ 0.0258
-3.51%
$ 2.58 million $ 4,643
Feb 21, 6 PM $ 0.0269
-5.73%
$ 2.69 million $ 4,529
Feb 21, 5 PM $ 0.0287
-2.35%
$ 2.87 million $ 4,559
Feb 21, 4 PM $ 0.0291
+7.93%
$ 2.9 million $ 4,466
Feb 21, 3 PM $ 0.0272
+2.90%
$ 2.73 million $ 3,853
Feb 21, 2 PM $ 0.0278
-2.24%
$ 2.78 million $ 3,720
Feb 21, 1 PM $ 0.0285
+6.25%
$ 2.83 million $ 3,691
Feb 21, 12 PM $ 0.0266
-3.06%
$ 2.66 million $ 3,151
Feb 21, 11 AM $ 0.0272
-8.54%
$ 2.72 million $ 2,947
Feb 21, 10 AM $ 0.0296
+11.08%
$ 2.96 million $ 2,893
Feb 21, 9 AM $ 0.0268
+0.82%
$ 2.68 million $ 2,280
Feb 21, 8 AM $ 0.0263
+2.37%
$ 2.63 million $ 1,972
Feb 21, 7 AM $ 0.0255
-6.54%
$ 2.55 million $ 1,712
Feb 21, 6 AM $ 0.0273
+2.04%
$ 2.73 million $ 1,497
Feb 21, 5 AM $ 0.0266
-6.50%
$ 2.66 million $ 1,154
Feb 21, 4 AM $ 0.0282
+3.62%
$ 2.83 million $ 945
Feb 21, 3 AM $ 0.0269
-4.82%
$ 2.69 million $ 654
Feb 21, 2 AM $ 0.028
+7.32%
$ 2.8 million $ 14,301
Feb 21, 1 AM $ 0.026
+1.69%
$ 2.6 million $ 13,004
Feb 21, 12 AM $ 0.0255
-1.87%
$ 2.55 million $ 12,454
Feb 20, 11 PM $ 0.0261
-7.63%
$ 2.62 million $ 12,452
Feb 20, 10 PM $ 0.0281
+5.40%
$ 2.81 million $ 13,041
Feb 20, 9 PM $ 0.0264
-8.00%
$ 2.64 million $ 12,140
Feb 20, 8 PM $ 0.029
+5.70%
$ 2.9 million $ 12,897
Feb 20, 7 PM $ 0.0276
-6.59%
$ 2.75 million $ 12,053
Feb 20, 6 PM $ 0.0297
-0.43%
$ 2.98 million $ 12,759
Feb 20, 5 PM $ 0.0295
+11.52%
$ 2.95 million $ 12,350
Feb 20, 4 PM $ 0.0265
-6.14%
$ 2.65 million $ 10,756
Feb 20, 3 PM $ 0.0279
+3.38%
$ 2.79 million $ 11,084
Feb 20, 1 PM $ 0.0261
-2.43%
$ 2.61 million $ 10,163
Feb 20, 12 PM $ 0.0265
-6.82%
$ 2.65 million $ 10,029
Feb 20, 11 AM $ 0.0284
-5.77%
$ 2.84 million $ 10,467
Feb 20, 10 AM $ 0.03
+13.56%
$ 3.04 million $ 10,711
Feb 20, 9 AM $ 0.0269
+6.36%
$ 2.7 million $ 9,248
Feb 20, 8 AM $ 0.0255
-3.20%
$ 2.55 million $ 8,328
Feb 20, 7 AM $ 0.0265
-4.27%
$ 2.65 million $ 8,475
Feb 20, 6 AM $ 0.0275
-1.24%
$ 2.75 million $ 8,507
Feb 20, 5 AM $ 0.0282
-2.69%
$ 2.79 million $ 8,291