ADXP Protocol Historical Data

ADXP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0282
-2.69%
$ 2.79 million $ 8,291
Feb 20, 4 AM $ 0.0288
+11.79%
$ 2.88 million $ 8,314
Feb 20, 3 AM $ 0.0258
-2.62%
$ 2.58 million $ 7,142
Feb 20, 2 AM $ 0.0264
-5.81%
$ 2.64 million $ 7,009
Feb 20, 1 AM $ 0.0281
+13.66%
$ 2.82 million $ 7,240
Feb 20, 12 AM $ 0.0247
-5.82%
$ 2.49 million $ 6,117
Feb 19, 11 PM $ 0.0264
-7.75%
$ 2.57 million $ 5,989
Feb 19, 10 PM $ 0.0284
+8.01%
$ 2.84 million $ 6,128
Feb 19, 9 PM $ 0.0262
-7.28%
$ 2.68 million $ 5,588
Feb 19, 8 PM $ 0.028
-1.65%
$ 2.8 million $ 5,434
Feb 19, 7 PM $ 0.0289
-4.36%
$ 2.89 million $ 5,387
Feb 19, 6 PM $ 0.0308
+9.66%
$ 3.08 million $ 5,261
Feb 19, 5 PM $ 0.0278
-3.17%
$ 2.78 million $ 4,650
Feb 19, 4 PM $ 0.0286
+7.79%
$ 2.7 million $ 4,107
Feb 19, 3 PM $ 0.0267
-1.41%
$ 2.67 million $ 3,853
Feb 19, 1 PM $ 0.0298
-13.71%
$ 2.98 million $ 3,787
Feb 19, 12 PM $ 0.0347
+3.41%
$ 3.46 million $ 4,090
Feb 19, 11 AM $ 0.0338
-13.45%
$ 3.35 million $ 3,576
Feb 19, 10 AM $ 0.0388
+5.20%
$ 3.88 million $ 3,608
Feb 19, 9 AM $ 0.0372
-4.92%
$ 3.72 million $ 3,069
Feb 19, 8 AM $ 0.0371
-9.91%
$ 3.71 million $ 2,714
Feb 19, 7 AM $ 0.0413
-5.31%
$ 4.13 million $ 2,582
Feb 19, 6 AM $ 0.0434
+11.44%
$ 4.34 million $ 2,169
Feb 19, 5 AM $ 0.0386
-2.42%
$ 3.86 million $ 1,545
Feb 19, 4 AM $ 0.0401
+14.76%
$ 4.01 million $ 1,080
Feb 19, 3 AM $ 0.0352
-12.39%
$ 3.52 million $ 552
Feb 19, 2 AM $ 0.0422
+48.89%
$ 4.22 million $ 4,228
Feb 18, 1 PM $ 0.0293
+2.71%
$ 2.93 million $ 2,882
Feb 18, 12 PM $ 0.0292
+10.53%
$ 2.89 million $ 2,647
Feb 18, 11 AM $ 0.0272
-2.30%
$ 2.72 million $ 2,095
Feb 18, 10 AM $ 0.0276
+0.50%
$ 2.76 million $ 1,841
Feb 18, 9 AM $ 0.0277
+9.43%
$ 2.72 million $ 1,553
Feb 18, 8 AM $ 0.0252
-5.47%
$ 2.52 million $ 1,204
Feb 18, 5 AM $ 0.0263
-5.76%
$ 2.63 million $ 950
Feb 18, 4 AM $ 0.0278
-4.33%
$ 2.78 million $ 754
Feb 18, 3 AM $ 0.029
+2.08%
$ 2.9 million $ 484
Feb 18, 2 AM $ 0.0287
+9.96%
$ 2.87 million $ 8,232
Feb 18, 1 AM $ 0.0264
-3.51%
$ 2.64 million $ 7,416
Feb 18, 12 AM $ 0.0272
+10.44%
$ 2.72 million $ 7,481
Feb 17, 11 PM $ 0.0245
-5.52%
$ 2.45 million $ 6,546
Feb 17, 10 PM $ 0.026
-1.78%
$ 2.6 million $ 6,747
Feb 17, 9 PM $ 0.0263
-2.63%
$ 2.63 million $ 6,660
Feb 17, 8 PM $ 0.0268
-9.20%
$ 2.68 million $ 6,465
Feb 17, 7 PM $ 0.0291
+12.30%
$ 2.91 million $ 6,742
Feb 17, 6 PM $ 0.0258
-5.90%
$ 2.58 million $ 5,657
Feb 17, 5 PM $ 0.0273
-4.15%
$ 2.73 million $ 5,704
Feb 17, 4 PM $ 0.0283
-3.30%
$ 2.83 million $ 5,705
Feb 17, 3 PM $ 0.0295
+8.42%
$ 2.95 million $ 5,660
Feb 17, 2 PM $ 0.0276
+8.33%
$ 2.76 million $ 5,002
Feb 17, 1 PM $ 0.0256
-7.97%
$ 2.56 million $ 4,387