ADXP Protocol Historical Data

ADXP Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0255
+1.42%
$ 2.55 million $ 125
May 1, 1 PM $ 0.0252
-2.24%
$ 2.52 million $ 101
May 1, 12 PM $ 0.0258
+0.65%
$ 2.58 million $ 80
May 1, 11 AM $ 0.0256
+0.53%
$ 2.56 million $ 53
May 1, 10 AM $ 0.0254
-0.18%
$ 2.54 million $ 33
May 1, 9 AM $ 0.0255
+2.61%
$ 2.55 million $ 11
Apr 29, 8 PM $ 0.0237
+0.17%
$ 2.37 million $ 393
Apr 29, 7 PM $ 0.0237
-0.04%
$ 2.37 million $ 386
Apr 29, 6 PM $ 0.0236
+1.56%
$ 2.36 million $ 365
Apr 29, 5 PM $ 0.0235
+0.17%
$ 2.35 million $ 346
Apr 29, 4 PM $ 0.0235
-0.25%
$ 2.35 million $ 331
Apr 29, 3 PM $ 0.0236
+0.02%
$ 2.36 million $ 310
Apr 29, 2 PM $ 0.0236
-0.73%
$ 2.36 million $ 287
Apr 29, 1 PM $ 0.0237
-0.75%
$ 2.37 million $ 263
Apr 29, 12 PM $ 0.0239
-1.18%
$ 2.39 million $ 245
Apr 29, 11 AM $ 0.0242
-0.69%
$ 2.42 million $ 226
Apr 29, 10 AM $ 0.0244
-0.75%
$ 2.44 million $ 197
Apr 29, 9 AM $ 0.0246
-1.16%
$ 2.46 million $ 178
Apr 29, 8 AM $ 0.0249
+0.35%
$ 2.49 million $ 161
Apr 29, 7 AM $ 0.0248
-0.03%
$ 2.48 million $ 139
Apr 29, 6 AM $ 0.0248
+0.24%
$ 2.48 million $ 118
Apr 29, 5 AM $ 0.0247
+0.57%
$ 2.47 million $ 93
Apr 29, 4 AM $ 0.0246
+0.23%
$ 2.46 million $ 69
Apr 29, 3 AM $ 0.0246
+0.30%
$ 2.46 million $ 53
Apr 29, 2 AM $ 0.0245
+0.25%
$ 2.45 million $ 35
Apr 29, 1 AM $ 0.0244
+0.07%
$ 2.44 million $ 13
Apr 28, 4 AM $ 0.0244
-0.06%
$ 2.44 million $ 345
Apr 28, 3 AM $ 0.0244
+0.05%
$ 2.44 million $ 355
Apr 28, 2 AM $ 0.0243
+0.10%
$ 2.43 million $ 369
Apr 27, 9 PM $ 0.0243
+0.05%
$ 2.43 million $ 431
Apr 27, 8 PM $ 0.0243
+0.14%
$ 2.43 million $ 450
Apr 27, 7 PM $ 0.0243
+0.47%
$ 2.43 million $ 468
Apr 27, 6 PM $ 0.0241
-0.05%
$ 2.41 million $ 471
Apr 27, 5 PM $ 0.0241
+0.10%
$ 2.41 million $ 478
Apr 27, 4 PM $ 0.0241
+0.03%
$ 2.41 million $ 495
Apr 27, 3 PM $ 0.0241
-0.17%
$ 2.41 million $ 517
Apr 27, 2 PM $ 0.0241
-0.21%
$ 2.41 million $ 527
Apr 27, 1 PM $ 0.0242
-0.56%
$ 2.42 million $ 547
Apr 27, 12 PM $ 0.0243
-0.97%
$ 2.43 million $ 542
Apr 27, 11 AM $ 0.0246
-1.07%
$ 2.46 million $ 542
Apr 27, 10 AM $ 0.0249
-0.69%
$ 2.49 million $ 525
Apr 27, 9 AM $ 0.0251
-0.55%
$ 2.51 million $ 501
Apr 27, 8 AM $ 0.0253
-0.97%
$ 2.53 million $ 481
Apr 27, 7 AM $ 0.0255
-0.57%
$ 2.55 million $ 461
Apr 27, 6 AM $ 0.0256
+0.48%
$ 2.56 million $ 441
Apr 27, 5 AM $ 0.0255
+0.12%
$ 2.55 million $ 418
Apr 27, 4 AM $ 0.0255
+0.58%
$ 2.55 million $ 394
Apr 27, 3 AM $ 0.0253
+0.38%
$ 2.53 million $ 373
Apr 27, 2 AM $ 0.0252
-0.11%
$ 2.52 million $ 351
Apr 27, 1 AM $ 0.0252
+0.22%
$ 2.52 million $ 331