ADXP Protocol Historical Data

ADXP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0256
-7.97%
$ 2.56 million $ 4,387
Feb 17, 12 PM $ 0.0283
+4.50%
$ 2.83 million $ 4,486
Feb 17, 9 AM $ 0.0271
+6.03%
$ 2.71 million $ 3,779
Feb 17, 8 AM $ 0.0255
-10.06%
$ 2.56 million $ 3,438
Feb 17, 7 AM $ 0.0281
+1.55%
$ 2.81 million $ 3,514
Feb 17, 6 AM $ 0.0278
-2.80%
$ 2.77 million $ 3,194
Feb 17, 5 AM $ 0.0287
-4.48%
$ 2.87 million $ 2,986
Feb 17, 4 AM $ 0.0298
+10.32%
$ 2.98 million $ 2,786
Feb 17, 3 AM $ 0.0268
-1.98%
$ 2.68 million $ 2,129
Feb 17, 2 AM $ 0.0274
-5.40%
$ 2.74 million $ 2,649
Feb 17, 1 AM $ 0.0289
+4.12%
$ 2.89 million $ 2,443
Feb 17, 12 AM $ 0.0277
-0.70%
$ 2.77 million $ 2,105
Feb 16, 11 PM $ 0.0281
+3.90%
$ 2.81 million $ 1,819
Feb 16, 10 PM $ 0.027
-7.74%
$ 2.7 million $ 1,489
Feb 16, 9 PM $ 0.029
+14.20%
$ 2.9 million $ 1,344
Feb 16, 8 PM $ 0.0251
-5.38%
$ 2.53 million $ 874
Feb 16, 7 PM $ 0.0262
-2.09%
$ 2.61 million $ 629
Feb 16, 6 PM $ 0.0265
-7.52%
$ 2.66 million $ 348
Feb 16, 5 PM $ 0.0287
+2.62%
$ 2.87 million $ 57
Feb 16, 9 AM $ 0.0275
-5.66%
$ 2.75 million $ 3,977
Feb 16, 8 AM $ 0.029
+6.68%
$ 2.91 million $ 4,105
Feb 16, 7 AM $ 0.0271
+7.40%
$ 2.71 million $ 3,535
Feb 16, 6 AM $ 0.0251
-3.88%
$ 2.51 million $ 2,959
Feb 16, 5 AM $ 0.0263
-5.04%
$ 2.61 million $ 2,767
Feb 16, 4 AM $ 0.0275
-5.04%
$ 2.75 million $ 2,594
Feb 16, 3 AM $ 0.0287
-6.58%
$ 2.91 million $ 2,447
Feb 16, 2 AM $ 0.0307
+13.83%
$ 3.07 million $ 12,076
Feb 16, 1 AM $ 0.0271
+4.88%
$ 2.71 million $ 10,307
Feb 16, 12 AM $ 0.0256
-2.73%
$ 2.56 million $ 9,677
Feb 15, 11 PM $ 0.0264
-3.21%
$ 2.64 million $ 9,584
Feb 15, 10 PM $ 0.0272
+7.35%
$ 2.72 million $ 9,523
Feb 15, 9 PM $ 0.0256
-3.78%
$ 2.52 million $ 8,786
Feb 15, 8 PM $ 0.027
-7.57%
$ 2.7 million $ 8,776
Feb 15, 7 PM $ 0.029
+3.42%
$ 2.91 million $ 9,263
Feb 15, 6 PM $ 0.0278
+37.80%
$ 2.81 million $ 8,621
Feb 15, 5 PM $ 0.0189
+3.09%
$ 1.89 million $ 5,593
Feb 15, 4 PM $ 0.0181
-2.04%
$ 1.81 million $ 5,093
Feb 15, 2 PM $ 0.0279
+0.36%
$ 2.79 million $ 7,594
Feb 15, 1 PM $ 0.0281
-2.15%
$ 2.81 million $ 7,710
Feb 15, 12 PM $ 0.0289
+6.71%
$ 2.89 million $ 7,709
Feb 15, 11 AM $ 0.0269
+6.72%
$ 2.69 million $ 6,782
Feb 15, 10 AM $ 0.0253
-5.88%
$ 2.53 million $ 6,115
Feb 15, 9 AM $ 0.027
+3.87%
$ 2.67 million $ 6,099
Feb 15, 8 AM $ 0.0258
-3.20%
$ 2.58 million $ 5,666
Feb 15, 7 AM $ 0.027
+7.32%
$ 2.66 million $ 2,569
Feb 15, 6 AM $ 0.0249
-6.28%
$ 2.5 million $ 2,164
Feb 15, 5 AM $ 0.0265
-7.06%
$ 2.68 million $ 2,011
Feb 15, 4 AM $ 0.0288
+1.45%
$ 2.9 million $ 1,873
Feb 15, 2 AM $ 0.0281
+0.00%
$ -- $ 8,155
Feb 15, 1 AM $ 0.0282
+4.70%
$ 2.81 million $ 8,108