ADXP Protocol Historical Data

ADXP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0282
+4.70%
$ 2.81 million $ 8,108
Feb 15, 12 AM $ 0.0269
-0.93%
$ 2.7 million $ 7,354
Feb 14, 11 PM $ 0.0272
+9.77%
$ 2.72 million $ 7,134
Feb 14, 10 PM $ 0.025
-4.31%
$ 2.5 million $ 6,304
Feb 14, 9 PM $ 0.0259
-5.16%
$ 2.59 million $ 6,259
Feb 14, 8 PM $ 0.0272
+2.77%
$ 2.74 million $ 6,325
Feb 14, 7 PM $ 0.0266
-3.69%
$ 2.66 million $ 5,770
Feb 14, 6 PM $ 0.0276
-6.87%
$ 2.76 million $ 5,696
Feb 14, 5 PM $ 0.0297
+3.25%
$ 2.98 million $ 5,816
Feb 14, 4 PM $ 0.0286
-2.09%
$ 2.85 million $ 5,231
Feb 14, 3 PM $ 0.0292
-5.57%
$ 2.92 million $ 5,103
Feb 14, 2 PM $ 0.0307
+4.19%
$ 3.07 million $ 5,064
Feb 14, 1 PM $ 0.0293
+2.63%
$ 2.93 million $ 4,675
Feb 14, 12 PM $ 0.028
+2.61%
$ 2.8 million $ 4,088
Feb 14, 9 AM $ 0.0273
-4.18%
$ 2.73 million $ 3,522
Feb 14, 8 AM $ 0.0286
+8.13%
$ 2.86 million $ 3,631
Feb 14, 7 AM $ 0.0266
+2.51%
$ 2.66 million $ 3,046
Feb 14, 6 AM $ 0.0256
-1.61%
$ 2.56 million $ 2,595
Feb 14, 5 AM $ 0.0263
-4.75%
$ 2.63 million $ 2,309
Feb 14, 4 AM $ 0.0275
-5.31%
$ 2.75 million $ 2,170
Feb 14, 3 AM $ 0.0289
+13.71%
$ 2.89 million $ 1,937
Feb 14, 1 AM $ 0.0257
-7.50%
$ 2.57 million $ 6,545
Feb 14, 12 AM $ 0.0275
+1.80%
$ 2.75 million $ 6,642
Feb 13, 11 PM $ 0.0268
-6.08%
$ 2.68 million $ 6,252
Feb 13, 10 PM $ 0.0287
-0.76%
$ 2.86 million $ 6,316
Feb 13, 9 PM $ 0.0287
+12.97%
$ 2.87 million $ 5,981
Feb 13, 8 PM $ 0.0257
-5.66%
$ 2.57 million $ 5,120
Feb 13, 7 PM $ 0.0273
-5.39%
$ 2.69 million $ 5,129
Feb 13, 6 PM $ 0.0289
+3.11%
$ 2.89 million $ 5,194
Feb 13, 5 PM $ 0.0279
-1.06%
$ 2.79 million $ 4,786
Feb 13, 4 PM $ 0.0278
+6.41%
$ 2.79 million $ 4,435
Feb 13, 3 PM $ 0.0263
-3.40%
$ 2.65 million $ 3,914
Feb 13, 1 PM $ 0.0263
-2.46%
$ 2.63 million $ 3,777
Feb 13, 12 PM $ 0.0271
+5.97%
$ 2.71 million $ 3,520
Feb 13, 11 AM $ 0.0253
-0.71%
$ 2.53 million $ 2,875
Feb 13, 10 AM $ 0.0253
-9.96%
$ 2.53 million $ 2,643
Feb 13, 9 AM $ 0.0282
+3.34%
$ 2.84 million $ 2,678
Feb 13, 8 AM $ 0.0277
-7.71%
$ 2.77 million $ 2,300
Feb 13, 7 AM $ 0.0298
+14.48%
$ 2.98 million $ 2,249
Feb 13, 6 AM $ 0.0264
-8.11%
$ 2.64 million $ 1,675
Feb 13, 5 AM $ 0.0282
-6.46%
$ 2.84 million $ 1,436
Feb 13, 12 AM $ 0.0274
-2.23%
$ 2.74 million $ 5,790
Feb 12, 11 PM $ 0.0282
-5.03%
$ 2.82 million $ 5,859
Feb 12, 10 PM $ 0.0297
+0.42%
$ 2.97 million $ 5,835
Feb 12, 9 PM $ 0.0301
-1.37%
$ 3.01 million $ 5,541
Feb 12, 8 PM $ 0.0303
+17.21%
$ 3.03 million $ 5,408
Feb 12, 7 PM $ 0.026
-4.76%
$ 2.59 million $ 4,204
Feb 12, 6 PM $ 0.0272
-6.10%
$ 2.69 million $ 4,134
Feb 12, 5 PM $ 0.0289
+13.97%
$ 2.89 million $ 4,111
Feb 12, 4 PM $ 0.0253
-6.02%
$ 2.56 million $ 3,384