ADXP Protocol Historical Data

ADXP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.027
-5.18%
$ 2.7 million $ 3,252
Feb 12, 2 PM $ 0.0287
+5.16%
$ 2.87 million $ 3,146
Feb 12, 1 PM $ 0.0272
-8.70%
$ 2.71 million $ 2,675
Feb 12, 12 PM $ 0.0299
+6.56%
$ 2.99 million $ 2,614
Feb 12, 11 AM $ 0.0277
-2.63%
$ 2.77 million $ 2,248
Feb 12, 10 AM $ 0.0285
-2.89%
$ 2.87 million $ 2,188
Feb 12, 9 AM $ 0.0293
-0.45%
$ 2.92 million $ 1,925
Feb 12, 8 AM $ 0.0297
-2.42%
$ 2.97 million $ 1,560
Feb 12, 7 AM $ 0.0305
+9.53%
$ 3.01 million $ 1,266
Feb 12, 6 AM $ 0.028
+2.98%
$ 2.79 million $ 855
Feb 12, 5 AM $ 0.0275
-1.86%
$ 2.75 million $ 583
Feb 12, 4 AM $ 0.0275
-5.03%
$ 2.77 million $ 270
Feb 11, 7 AM $ 0.0284
-4.55%
$ 2.84 million $ 2,591
Feb 11, 6 AM $ 0.03
-0.36%
$ 3.01 million $ 2,606
Feb 11, 5 AM $ 0.0301
+13.39%
$ 3.01 million $ 2,046
Feb 11, 4 AM $ 0.0268
-7.22%
$ 2.68 million $ 1,555
Feb 11, 3 AM $ 0.0293
-5.82%
$ 2.93 million $ 1,370
Feb 11, 2 AM $ 0.031
+8.30%
$ 3.1 million $ 14,745
Feb 10, 11 PM $ 0.0285
+3.86%
$ 2.85 million $ 13,529
Feb 10, 10 PM $ 0.0273
+0.52%
$ 2.73 million $ 12,861
Feb 10, 9 PM $ 0.0266
-5.79%
$ 2.66 million $ 12,375
Feb 10, 8 PM $ 0.0281
+6.83%
$ 2.81 million $ 12,331
Feb 10, 7 PM $ 0.0262
+4.72%
$ 2.62 million $ 11,229
Feb 10, 6 PM $ 0.0253
-4.62%
$ 2.53 million $ 10,637
Feb 10, 5 PM $ 0.0267
+3.08%
$ 2.67 million $ 10,914
Feb 10, 4 PM $ 0.0259
-6.68%
$ 2.59 million $ 10,034
Feb 10, 3 PM $ 0.0278
+3.57%
$ 2.78 million $ 10,577
Feb 10, 2 PM $ 0.027
-1.49%
$ 2.7 million $ 9,968
Feb 10, 1 PM $ 0.0272
-5.45%
$ 2.72 million $ 9,752
Feb 10, 12 PM $ 0.0288
+0.74%
$ 2.88 million $ 9,925
Feb 10, 11 AM $ 0.0288
+1.33%
$ 2.88 million $ 9,479
Feb 10, 10 AM $ 0.0288
+4.45%
$ 2.87 million $ 9,136
Feb 10, 9 AM $ 0.0277
+1.90%
$ 2.77 million $ 8,454
Feb 10, 8 AM $ 0.0277
+10.21%
$ 2.77 million $ 8,031
Feb 10, 7 AM $ 0.0253
-1.95%
$ 2.53 million $ 7,057
Feb 10, 6 AM $ 0.0258
-2.39%
$ 2.58 million $ 6,965
Feb 10, 5 AM $ 0.0268
-4.34%
$ 2.68 million $ 6,907
Feb 10, 4 AM $ 0.0283
+7.77%
$ 2.87 million $ 6,969
Feb 10, 3 AM $ 0.0262
-7.85%
$ 2.64 million $ 5,981
Feb 10, 2 AM $ 0.0284
+5.94%
$ 2.84 million $ 6,192
Feb 10, 1 AM $ 0.0269
+8.23%
$ 2.69 million $ 5,529
Feb 9, 8 PM $ 0.0251
-8.96%
$ 2.51 million $ 5,194
Feb 9, 7 PM $ 0.0274
-0.95%
$ 2.74 million $ 5,323
Feb 9, 6 PM $ 0.0276
-1.15%
$ 2.76 million $ 5,089
Feb 9, 5 PM $ 0.0276
-8.17%
$ 2.76 million $ 4,949
Feb 9, 4 PM $ 0.0301
+8.00%
$ 2.97 million $ 4,962
Feb 9, 3 PM $ 0.0274
+1.68%
$ 2.74 million $ 4,344
Feb 9, 2 PM $ 0.0272
-1.38%
$ 2.72 million $ 3,992
Feb 9, 1 PM $ 0.0278
-0.04%
$ 2.78 million $ 3,842
Feb 9, 12 PM $ 0.028
+6.75%
$ 2.8 million $ 3,602