ADXP Protocol Historical Data

ADXP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0252
+0.22%
$ 2.52 million $ 331
Apr 26, 11 PM $ 0.0252
-1.22%
$ 2.52 million $ 319
Apr 26, 10 PM $ 0.0255
-0.41%
$ 2.55 million $ 307
Apr 26, 9 PM $ 0.0256
+1.27%
$ 2.56 million $ 288
Apr 26, 8 PM $ 0.0253
+1.50%
$ 2.53 million $ 259
Apr 26, 7 PM $ 0.0249
+1.04%
$ 2.49 million $ 227
Apr 26, 6 PM $ 0.0246
+1.48%
$ 2.46 million $ 200
Apr 26, 5 PM $ 0.0242
+2.19%
$ 2.42 million $ 170
Apr 26, 4 PM $ 0.0237
+1.84%
$ 2.37 million $ 133
Apr 26, 3 PM $ 0.0232
+0.44%
$ 2.32 million $ 91
Apr 26, 2 PM $ 0.0231
+0.51%
$ 2.31 million $ 62
Apr 26, 1 PM $ 0.023
+0.29%
$ 2.3 million $ 25
Apr 26, 12 PM $ 0.023
-1.57%
$ 2.3 million $ 14
Apr 24, 11 PM $ 0.0233
+0.26%
$ 2.33 million $ 354
Apr 24, 10 PM $ 0.0232
-0.06%
$ 2.32 million $ 354
Apr 24, 9 PM $ 0.0232
+0.36%
$ 2.32 million $ 358
Apr 24, 8 PM $ 0.0231
+0.51%
$ 2.31 million $ 355
Apr 24, 7 PM $ 0.023
+0.60%
$ 2.3 million $ 354
Apr 24, 6 PM $ 0.0228
+0.31%
$ 2.28 million $ 348
Apr 24, 5 PM $ 0.0228
+0.00%
$ 2.28 million $ 352
Apr 24, 4 PM $ 0.0228
+0.28%
$ 2.28 million $ 355
Apr 24, 3 PM $ 0.0227
-0.91%
$ 2.27 million $ 348
Apr 24, 2 PM $ 0.0229
-2.45%
$ 2.29 million $ 349
Apr 24, 1 PM $ 0.0235
-2.37%
$ 2.35 million $ 347
Apr 24, 12 PM $ 0.0241
-2.08%
$ 2.41 million $ 351
Apr 24, 11 AM $ 0.0246
+0.37%
$ 2.46 million $ 355
Apr 24, 10 AM $ 0.0245
+0.01%
$ 2.45 million $ 353
Apr 24, 9 AM $ 0.0245
+1.14%
$ 2.45 million $ 361
Apr 24, 8 AM $ 0.0242
+0.24%
$ 2.42 million $ 365
Apr 24, 7 AM $ 0.0241
+0.19%
$ 2.41 million $ 360
Apr 23, 11 PM $ 0.024
-0.13%
$ 2.4 million $ 475
Apr 23, 10 PM $ 0.024
+0.51%
$ 2.4 million $ 452
Apr 23, 9 PM $ 0.0239
+0.30%
$ 2.39 million $ 428
Apr 23, 8 PM $ 0.0239
-0.42%
$ 2.39 million $ 408
Apr 23, 7 PM $ 0.024
-0.56%
$ 2.4 million $ 387
Apr 23, 6 PM $ 0.0241
-0.26%
$ 2.41 million $ 369
Apr 23, 5 PM $ 0.0242
-0.70%
$ 2.42 million $ 347
Apr 23, 4 PM $ 0.0244
-0.58%
$ 2.44 million $ 328
Apr 23, 3 PM $ 0.0245
+0.06%
$ 2.45 million $ 310
Apr 23, 2 PM $ 0.0245
+0.30%
$ 2.45 million $ 292
Apr 23, 1 PM $ 0.0244
-0.11%
$ 2.44 million $ 271
Apr 23, 12 PM $ 0.0245
+0.39%
$ 2.45 million $ 251
Apr 23, 11 AM $ 0.0244
+0.52%
$ 2.44 million $ 227
Apr 23, 10 AM $ 0.0242
+0.29%
$ 2.42 million $ 207
Apr 23, 9 AM $ 0.0241
+0.12%
$ 2.41 million $ 184
Apr 23, 8 AM $ 0.0241
-0.01%
$ 2.41 million $ 157
Apr 23, 7 AM $ 0.0241
-0.87%
$ 2.41 million $ 138
Apr 23, 6 AM $ 0.0243
-2.60%
$ 2.43 million $ 132
Apr 23, 5 AM $ 0.0249
-1.64%
$ 2.49 million $ 127
Apr 23, 4 AM $ 0.0254
-0.43%
$ 2.54 million $ 125