ADXP Protocol Historical Data

ADXP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0254
-0.43%
$ 2.54 million $ 125
Apr 23, 3 AM $ 0.0255
+0.36%
$ 2.55 million $ 127
Apr 23, 2 AM $ 0.0253
+0.73%
$ 2.53 million $ 125
Apr 23, 1 AM $ 0.0252
+0.26%
$ 2.52 million $ 122
Apr 22, 7 AM $ 0.0251
+0.16%
$ 2.51 million $ 386
Apr 22, 6 AM $ 0.025
+0.46%
$ 2.5 million $ 375
Apr 22, 5 AM $ 0.0249
+0.75%
$ 2.49 million $ 352
Apr 22, 4 AM $ 0.0247
+0.07%
$ 2.47 million $ 330
Apr 22, 3 AM $ 0.0247
-0.11%
$ 2.47 million $ 310
Apr 22, 2 AM $ 0.0247
-0.58%
$ 2.47 million $ 289
Apr 22, 1 AM $ 0.0249
-0.50%
$ 2.49 million $ 272
Apr 22, 12 AM $ 0.025
-0.96%
$ 2.5 million $ 256
Apr 21, 11 PM $ 0.0253
-1.36%
$ 2.53 million $ 240
Apr 21, 10 PM $ 0.0257
-1.48%
$ 2.57 million $ 226
Apr 21, 9 PM $ 0.0261
-1.23%
$ 2.61 million $ 228
Apr 21, 8 PM $ 0.0264
-0.93%
$ 2.64 million $ 225
Apr 21, 7 PM $ 0.0266
-0.50%
$ 2.66 million $ 222
Apr 21, 6 PM $ 0.0268
-1.45%
$ 2.68 million $ 223
Apr 21, 5 PM $ 0.0272
-1.36%
$ 2.72 million $ 223
Apr 21, 4 PM $ 0.0275
-0.08%
$ 2.75 million $ 218
Apr 21, 3 PM $ 0.0275
+0.00%
$ 2.75 million $ 212
Apr 21, 2 PM $ 0.0275
+0.67%
$ 2.75 million $ 200
Apr 20, 11 PM $ 0.0274
+0.21%
$ 2.74 million $ 277
Apr 20, 10 PM $ 0.0274
+0.20%
$ 2.74 million $ 279
Apr 20, 9 PM $ 0.0273
+0.05%
$ 2.73 million $ 280
Apr 20, 8 PM $ 0.0273
-0.84%
$ 2.73 million $ 286
Apr 20, 7 PM $ 0.0275
-0.49%
$ 2.75 million $ 278
Apr 20, 6 PM $ 0.0277
-0.56%
$ 2.77 million $ 285
Apr 20, 5 PM $ 0.0278
-0.70%
$ 2.78 million $ 285
Apr 20, 4 PM $ 0.028
-0.85%
$ 2.8 million $ 285
Apr 20, 3 PM $ 0.0282
-0.44%
$ 2.82 million $ 293
Apr 20, 2 PM $ 0.0284
+0.43%
$ 2.84 million $ 294
Apr 20, 1 PM $ 0.0283
+0.47%
$ 2.83 million $ 288
Apr 20, 12 PM $ 0.0281
-0.22%
$ 2.81 million $ 291
Apr 20, 1 AM $ 0.0281
+0.00%
$ 2.81 million $ 378
Apr 20, 12 AM $ 0.0281
+0.08%
$ 2.81 million $ 378
Apr 19, 11 PM $ 0.028
+0.97%
$ 2.8 million $ 362
Apr 19, 10 PM $ 0.0277
+0.31%
$ 2.77 million $ 356
Apr 19, 9 PM $ 0.0276
-0.34%
$ 2.76 million $ 358
Apr 19, 8 PM $ 0.0277
-1.05%
$ 2.77 million $ 353
Apr 19, 7 PM $ 0.028
-0.73%
$ 2.8 million $ 364
Apr 19, 6 PM $ 0.0282
+0.36%
$ 2.82 million $ 366
Apr 19, 5 PM $ 0.0281
+0.88%
$ 2.81 million $ 361
Apr 19, 4 PM $ 0.0278
+0.51%
$ 2.78 million $ 361
Apr 19, 3 PM $ 0.0277
+0.63%
$ 2.77 million $ 358
Apr 19, 2 PM $ 0.0275
+0.99%
$ 2.75 million $ 356
Apr 19, 1 PM $ 0.0272
+0.65%
$ 2.72 million $ 355
Apr 19, 12 PM $ 0.027
+0.39%
$ 2.7 million $ 353
Apr 19, 11 AM $ 0.0269
+0.22%
$ 2.69 million $ 355
Apr 19, 10 AM $ 0.0268
+0.08%
$ 2.68 million $ 358