ADXP Protocol Historical Data

ADXP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0268
+0.08%
$ 2.68 million $ 358
Apr 19, 9 AM $ 0.0268
-0.87%
$ 2.68 million $ 357
Apr 19, 8 AM $ 0.027
-0.34%
$ 2.7 million $ 369
Apr 19, 12 AM $ 0.027
-0.05%
$ 2.7 million $ 391
Apr 18, 11 PM $ 0.027
+0.11%
$ 2.7 million $ 387
Apr 18, 10 PM $ 0.027
+1.03%
$ 2.7 million $ 365
Apr 18, 9 PM $ 0.0268
+0.70%
$ 2.68 million $ 358
Apr 18, 8 PM $ 0.0266
+0.58%
$ 2.66 million $ 358
Apr 18, 7 PM $ 0.0265
-0.15%
$ 2.65 million $ 354
Apr 18, 6 PM $ 0.0265
-0.36%
$ 2.65 million $ 352
Apr 18, 5 PM $ 0.0266
-0.66%
$ 2.66 million $ 353
Apr 18, 4 PM $ 0.0268
-0.43%
$ 2.68 million $ 359
Apr 18, 3 PM $ 0.0269
-0.21%
$ 2.69 million $ 362
Apr 18, 2 PM $ 0.027
-0.49%
$ 2.7 million $ 370
Apr 18, 1 PM $ 0.0272
-0.34%
$ 2.72 million $ 367
Apr 18, 12 PM $ 0.0273
-0.12%
$ 2.73 million $ 370
Apr 18, 11 AM $ 0.0273
+0.59%
$ 2.73 million $ 365
Apr 18, 10 AM $ 0.0272
+0.86%
$ 2.72 million $ 363
Apr 18, 9 AM $ 0.0269
+1.74%
$ 2.69 million $ 358
Apr 18, 8 AM $ 0.0265
+0.67%
$ 2.65 million $ 341
Apr 18, 7 AM $ 0.0263
+0.38%
$ 2.63 million $ 345
Apr 17, 10 PM $ 0.0261
-0.41%
$ 2.61 million $ 462
Apr 17, 9 PM $ 0.0262
-0.47%
$ 2.62 million $ 450
Apr 17, 8 PM $ 0.0263
-0.56%
$ 2.63 million $ 451
Apr 17, 7 PM $ 0.0265
-0.31%
$ 2.65 million $ 456
Apr 17, 6 PM $ 0.0266
-0.18%
$ 2.66 million $ 463
Apr 17, 5 PM $ 0.0267
-0.57%
$ 2.67 million $ 467
Apr 17, 4 PM $ 0.0268
-0.44%
$ 2.68 million $ 463
Apr 17, 3 PM $ 0.0269
-0.19%
$ 2.69 million $ 461
Apr 17, 2 PM $ 0.027
-0.13%
$ 2.7 million $ 457
Apr 17, 1 PM $ 0.0269
+0.13%
$ 2.69 million $ 457
Apr 17, 12 PM $ 0.0269
+0.31%
$ 2.69 million $ 454
Apr 17, 11 AM $ 0.0268
+0.61%
$ 2.68 million $ 455
Apr 17, 10 AM $ 0.0266
+1.28%
$ 2.66 million $ 449
Apr 17, 9 AM $ 0.0263
+0.73%
$ 2.63 million $ 445
Apr 17, 8 AM $ 0.0261
+0.14%
$ 2.61 million $ 434
Apr 17, 7 AM $ 0.026
+0.19%
$ 2.6 million $ 430
Apr 17, 6 AM $ 0.026
+0.00%
$ 2.6 million $ 429
Apr 17, 5 AM $ 0.026
-1.08%
$ 2.6 million $ 431
Apr 17, 4 AM $ 0.0262
-0.54%
$ 2.62 million $ 423
Apr 17, 3 AM $ 0.0264
-0.82%
$ 2.64 million $ 428
Apr 17, 2 AM $ 0.0266
-0.33%
$ 2.66 million $ 433
Apr 17, 1 AM $ 0.0267
+0.04%
$ 2.67 million $ 436
Apr 16, 10 PM $ 0.0268
+0.47%
$ 2.68 million $ 430
Apr 16, 9 PM $ 0.0266
+0.18%
$ 2.66 million $ 421
Apr 16, 8 PM $ 0.0266
-0.13%
$ 2.66 million $ 412
Apr 16, 7 PM $ 0.0266
-0.42%
$ 2.66 million $ 413
Apr 16, 6 PM $ 0.0267
-0.51%
$ 2.67 million $ 413
Apr 16, 5 PM $ 0.0268
-0.86%
$ 2.68 million $ 415
Apr 16, 4 PM $ 0.0271
-0.44%
$ 2.71 million $ 421