ADXP Protocol Historical Data

ADXP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0271
-0.44%
$ 2.71 million $ 421
Apr 16, 3 PM $ 0.0272
-0.60%
$ 2.72 million $ 416
Apr 16, 2 PM $ 0.0273
-0.95%
$ 2.73 million $ 418
Apr 16, 1 PM $ 0.0276
-0.03%
$ 2.76 million $ 427
Apr 16, 12 PM $ 0.0276
-0.54%
$ 2.76 million $ 433
Apr 16, 11 AM $ 0.0278
-0.38%
$ 2.78 million $ 437
Apr 16, 10 AM $ 0.0279
+0.07%
$ 2.79 million $ 438
Apr 16, 9 AM $ 0.0279
+0.25%
$ 2.79 million $ 444
Apr 16, 8 AM $ 0.0278
+0.24%
$ 2.78 million $ 449
Apr 16, 7 AM $ 0.0278
+0.97%
$ 2.78 million $ 453
Apr 16, 6 AM $ 0.0275
+0.48%
$ 2.75 million $ 442
Apr 16, 5 AM $ 0.0273
+0.05%
$ 2.73 million $ 443
Apr 16, 4 AM $ 0.0273
-0.59%
$ 2.73 million $ 426
Apr 16, 3 AM $ 0.0275
-0.43%
$ 2.75 million $ 406
Apr 16, 2 AM $ 0.0277
-0.09%
$ 2.77 million $ 388
Apr 15, 9 PM $ 0.0277
-0.20%
$ 2.77 million $ 404
Apr 15, 8 PM $ 0.0278
-0.15%
$ 2.78 million $ 396
Apr 15, 7 PM $ 0.0279
-0.45%
$ 2.79 million $ 381
Apr 15, 6 PM $ 0.028
-0.40%
$ 2.8 million $ 362
Apr 15, 5 PM $ 0.0281
+0.02%
$ 2.81 million $ 346
Apr 15, 4 PM $ 0.0281
-0.89%
$ 2.81 million $ 327
Apr 15, 3 PM $ 0.0283
-0.01%
$ 2.83 million $ 328
Apr 15, 2 PM $ 0.0284
-0.21%
$ 2.84 million $ 323
Apr 15, 1 PM $ 0.0285
-0.25%
$ 2.85 million $ 311
Apr 15, 12 PM $ 0.0285
-0.47%
$ 2.85 million $ 287
Apr 15, 11 AM $ 0.0287
-0.35%
$ 2.87 million $ 368
Apr 15, 10 AM $ 0.0288
-0.11%
$ 2.88 million $ 349
Apr 15, 9 AM $ 0.0289
-0.16%
$ 2.89 million $ 321
Apr 15, 8 AM $ 0.0289
-0.19%
$ 2.89 million $ 298
Apr 15, 7 AM $ 0.0289
+0.12%
$ 2.89 million $ 336
Apr 15, 6 AM $ 0.0288
-0.03%
$ 2.88 million $ 439
Apr 15, 5 AM $ 0.0288
+0.00%
$ 2.88 million $ 440
Apr 14, 11 PM $ 0.0288
-0.26%
$ 2.88 million $ 587
Apr 14, 10 PM $ 0.0288
-0.14%
$ 2.88 million $ 582
Apr 14, 9 PM $ 0.0289
-0.40%
$ 2.89 million $ 557
Apr 14, 8 PM $ 0.029
-0.15%
$ 2.9 million $ 547
Apr 14, 7 PM $ 0.0291
-0.07%
$ 2.91 million $ 541
Apr 14, 6 PM $ 0.0291
+0.09%
$ 2.91 million $ 536
Apr 14, 5 PM $ 0.0291
+0.00%
$ 2.91 million $ 530
Apr 14, 4 PM $ 0.0292
+1.06%
$ 2.92 million $ 530
Apr 14, 3 PM $ 0.0289
-0.20%
$ 2.89 million $ 506
Apr 14, 2 PM $ 0.029
+0.06%
$ 2.9 million $ 487
Apr 14, 1 PM $ 0.0289
-1.05%
$ 2.89 million $ 479
Apr 14, 12 PM $ 0.0292
-2.21%
$ 2.92 million $ 475
Apr 14, 8 AM $ 0.0327
+4.42%
$ 3.27 million $ 413
Apr 14, 7 AM $ 0.0315
+5.24%
$ 3.15 million $ 330
Apr 14, 2 AM $ 0.0326
+9.79%
$ 3.26 million $ 206
Apr 14, 1 AM $ 0.0295
+4.65%
$ 2.95 million $ 114
Apr 13, 4 AM $ 0.0282
+0.11%
$ 2.82 million $ 467
Apr 13, 3 AM $ 0.0282
+0.03%
$ 2.82 million $ 472