ADXP Protocol Historical Data

ADXP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0282
+0.03%
$ 2.82 million $ 472
Apr 13, 2 AM $ 0.0282
+0.22%
$ 2.82 million $ 467
Apr 13, 1 AM $ 0.0281
+0.09%
$ 2.81 million $ 444
Apr 13, 12 AM $ 0.028
+0.25%
$ 2.8 million $ 439
Apr 12, 11 PM $ 0.028
+0.16%
$ 2.8 million $ 436
Apr 12, 10 PM $ 0.0279
+0.46%
$ 2.79 million $ 439
Apr 12, 9 PM $ 0.0278
+0.78%
$ 2.78 million $ 436
Apr 12, 8 PM $ 0.0276
+0.76%
$ 2.76 million $ 431
Apr 12, 7 PM $ 0.0274
+0.23%
$ 2.74 million $ 434
Apr 12, 6 PM $ 0.0273
+0.25%
$ 2.73 million $ 437
Apr 12, 5 PM $ 0.0272
-0.30%
$ 2.72 million $ 440
Apr 12, 4 PM $ 0.0273
-0.81%
$ 2.73 million $ 438
Apr 12, 3 PM $ 0.0275
-0.77%
$ 2.75 million $ 435
Apr 12, 2 PM $ 0.0276
-0.91%
$ 2.76 million $ 433
Apr 12, 1 PM $ 0.0279
-0.89%
$ 2.79 million $ 434
Apr 12, 12 PM $ 0.0282
-0.21%
$ 2.82 million $ 439
Apr 12, 11 AM $ 0.0282
-0.30%
$ 2.82 million $ 431
Apr 12, 10 AM $ 0.0283
+0.48%
$ 2.83 million $ 435
Apr 12, 9 AM $ 0.0282
+0.27%
$ 2.82 million $ 433
Apr 12, 8 AM $ 0.0281
+0.69%
$ 2.81 million $ 424
Apr 12, 7 AM $ 0.0279
+0.78%
$ 2.79 million $ 420
Apr 12, 6 AM $ 0.0277
+0.55%
$ 2.77 million $ 405
Apr 12, 5 AM $ 0.0275
+0.10%
$ 2.75 million $ 383
Apr 12, 4 AM $ 0.0274
+0.26%
$ 2.74 million $ 359
Apr 11, 11 PM $ 0.0274
-0.36%
$ 2.74 million $ 348
Apr 11, 10 PM $ 0.0275
-0.17%
$ 2.75 million $ 350
Apr 11, 9 PM $ 0.0276
-0.40%
$ 2.76 million $ 359
Apr 11, 8 PM $ 0.0277
-0.36%
$ 2.77 million $ 361
Apr 11, 7 PM $ 0.0278
-0.39%
$ 2.78 million $ 357
Apr 11, 6 PM $ 0.0279
+0.02%
$ 2.79 million $ 351
Apr 11, 5 PM $ 0.0279
+0.28%
$ 2.79 million $ 348
Apr 11, 4 PM $ 0.0278
+0.39%
$ 2.78 million $ 348
Apr 11, 3 PM $ 0.0277
+0.46%
$ 2.77 million $ 352
Apr 11, 2 PM $ 0.0275
+1.00%
$ 2.75 million $ 355
Apr 11, 1 PM $ 0.0272
+0.08%
$ 2.72 million $ 345
Apr 11, 12 PM $ 0.0271
+0.24%
$ 2.71 million $ 340
Apr 11, 11 AM $ 0.0271
-0.51%
$ 2.71 million $ 346
Apr 11, 10 AM $ 0.0273
-0.55%
$ 2.73 million $ 340
Apr 11, 9 AM $ 0.0274
-0.59%
$ 2.74 million $ 342
Apr 11, 8 AM $ 0.0276
-0.45%
$ 2.76 million $ 351
Apr 11, 7 AM $ 0.0278
+0.03%
$ 2.78 million $ 354
Apr 10, 11 PM $ 0.0277
+0.11%
$ 2.77 million $ 495
Apr 10, 10 PM $ 0.0277
+0.14%
$ 2.77 million $ 500
Apr 10, 9 PM $ 0.0276
+0.11%
$ 2.76 million $ 496
Apr 10, 8 PM $ 0.0276
+0.27%
$ 2.76 million $ 498
Apr 10, 7 PM $ 0.0275
+0.57%
$ 2.75 million $ 498
Apr 10, 6 PM $ 0.0274
+0.23%
$ 2.74 million $ 497
Apr 10, 5 PM $ 0.0273
+0.06%
$ 2.73 million $ 499
Apr 10, 4 PM $ 0.0273
-0.28%
$ 2.73 million $ 499
Apr 10, 3 PM $ 0.0274
+0.29%
$ 2.74 million $ 498