ADXP Protocol Historical Data

ADXP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0274
+0.29%
$ 2.74 million $ 498
Apr 10, 2 PM $ 0.0273
-0.32%
$ 2.73 million $ 501
Apr 10, 1 PM $ 0.0274
-0.59%
$ 2.74 million $ 517
Apr 10, 12 PM $ 0.0276
-0.32%
$ 2.76 million $ 521
Apr 10, 11 AM $ 0.0277
-0.39%
$ 2.77 million $ 520
Apr 10, 10 AM $ 0.0278
-0.56%
$ 2.78 million $ 531
Apr 10, 9 AM $ 0.0279
+0.32%
$ 2.79 million $ 535
Apr 10, 8 AM $ 0.0279
+0.17%
$ 2.79 million $ 526
Apr 10, 7 AM $ 0.0278
+0.25%
$ 2.78 million $ 529
Apr 10, 6 AM $ 0.0277
+0.78%
$ 2.77 million $ 535
Apr 10, 5 AM $ 0.0275
+0.85%
$ 2.75 million $ 526
Apr 10, 4 AM $ 0.0273
+0.29%
$ 2.73 million $ 519
Apr 10, 3 AM $ 0.0272
+0.21%
$ 2.72 million $ 520
Apr 10, 2 AM $ 0.0272
-0.03%
$ 2.72 million $ 514
Apr 10, 1 AM $ 0.0271
-0.05%
$ 2.71 million $ 528
Apr 10, 12 AM $ 0.0271
+0.15%
$ 2.71 million $ 512
Apr 9, 11 PM $ 0.027
+0.04%
$ 2.7 million $ 488
Apr 9, 10 PM $ 0.027
+0.39%
$ 2.7 million $ 465
Apr 9, 9 PM $ 0.0269
+0.30%
$ 2.69 million $ 441
Apr 9, 8 PM $ 0.0268
+0.57%
$ 2.68 million $ 417
Apr 9, 7 PM $ 0.0267
+0.47%
$ 2.67 million $ 392
Apr 9, 6 PM $ 0.0265
+0.33%
$ 2.65 million $ 372
Apr 9, 5 PM $ 0.0264
+0.28%
$ 2.64 million $ 348
Apr 9, 4 PM $ 0.0264
+0.29%
$ 2.64 million $ 327
Apr 9, 3 PM $ 0.0263
-0.29%
$ 2.63 million $ 301
Apr 9, 2 PM $ 0.0263
+0.14%
$ 2.63 million $ 276
Apr 9, 1 PM $ 0.0263
-0.82%
$ 2.63 million $ 247
Apr 9, 12 PM $ 0.0265
-0.78%
$ 2.65 million $ 229
Apr 9, 11 AM $ 0.0267
-0.61%
$ 2.67 million $ 208
Apr 9, 10 AM $ 0.0269
-0.55%
$ 2.69 million $ 202
Apr 9, 9 AM $ 0.0271
-0.49%
$ 2.71 million $ 204
Apr 9, 8 AM $ 0.0272
-0.16%
$ 2.72 million $ 214
Apr 9, 7 AM $ 0.0273
+0.33%
$ 2.73 million $ 211
Apr 9, 6 AM $ 0.0271
+0.43%
$ 2.71 million $ 209
Apr 9, 5 AM $ 0.027
+0.63%
$ 2.7 million $ 211
Apr 9, 4 AM $ 0.0269
+0.59%
$ 2.69 million $ 214
Apr 9, 3 AM $ 0.0266
+0.19%
$ 2.66 million $ 219
Apr 9, 2 AM $ 0.0266
+0.33%
$ 2.66 million $ 226
Apr 9, 1 AM $ 0.0265
+0.06%
$ 2.65 million $ 227
Apr 8, 11 AM $ 0.0265
+0.05%
$ 2.65 million $ 524
Apr 8, 10 AM $ 0.0265
+0.66%
$ 2.65 million $ 525
Apr 8, 9 AM $ 0.0263
+0.88%
$ 2.63 million $ 520
Apr 8, 8 AM $ 0.0261
+0.01%
$ 2.61 million $ 508
Apr 8, 7 AM $ 0.0261
-0.61%
$ 2.61 million $ 511
Apr 8, 6 AM $ 0.0262
+0.13%
$ 2.62 million $ 516
Apr 8, 5 AM $ 0.0262
+0.53%
$ 2.62 million $ 523
Apr 8, 4 AM $ 0.026
+0.80%
$ 2.6 million $ 512
Apr 8, 3 AM $ 0.0258
+0.32%
$ 2.58 million $ 499
Apr 8, 2 AM $ 0.0257
+0.19%
$ 2.57 million $ 473
Apr 8, 12 AM $ 0.0257
+0.00%
$ 2.57 million $ 455