ADXP Protocol Historical Data

ADXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0277
+0.00%
$ 2.77 million $ 38
Yesterday $ 0.0265
+0.05%
$ -- $ 194
May 8, 2026 $ 0.0265
-5.83%
$ 2.65 million $ 194
May 6, 2026 $ 0.0301
+14.29%
$ 3.01 million $ 301
May 4, 2026 $ 0.0293
+11.13%
$ 2.93 million $ 212
May 2, 2026 $ 0.0282
+11.60%
$ 2.82 million $ 366
May 1, 2026 $ 0.0253
+1.91%
$ 2.53 million $ 320
Apr 29, 2026 $ 0.0237
-2.95%
$ 2.37 million $ 393
Apr 28, 2026 $ 0.0244
+0.17%
$ -- $ 345
Apr 27, 2026 $ 0.0243
-3.48%
$ 2.43 million $ 431
Apr 26, 2026 $ 0.0252
+8.07%
$ 2.52 million $ 319
Apr 24, 2026 $ 0.0233
-3.47%
$ 2.33 million $ 354
Apr 23, 2026 $ 0.024
-4.30%
$ 2.4 million $ 475
Apr 22, 2026 $ 0.0251
-0.69%
$ -- $ 386
Apr 21, 2026 $ 0.0253
-7.48%
$ 2.53 million $ 240
Apr 20, 2026 $ 0.0274
-2.26%
$ 2.74 million $ 277
Apr 19, 2026 $ 0.028
+3.67%
$ 2.8 million $ 362
Apr 18, 2026 $ 0.027
+3.38%
$ 2.7 million $ 387
Apr 17, 2026 $ 0.0261
-2.14%
$ 2.61 million $ 462
Apr 16, 2026 $ 0.0268
-3.39%
$ 2.68 million $ 430
Apr 15, 2026 $ 0.0277
-3.68%
$ 2.77 million $ 404
Apr 14, 2026 $ 0.0288
+2.01%
$ 2.88 million $ 587
Apr 13, 2026 $ 0.0282
+0.86%
$ -- $ 467
Apr 12, 2026 $ 0.028
+2.38%
$ 2.8 million $ 436
Apr 11, 2026 $ 0.0274
-1.33%
$ 2.74 million $ 348
Apr 10, 2026 $ 0.0277
+2.42%
$ 2.77 million $ 495
Apr 9, 2026 $ 0.027
+2.07%
$ 2.7 million $ 488
Apr 8, 2026 $ 0.0265
+3.02%
$ -- $ 524
Apr 7, 2026 $ 0.0257
-1.77%
$ 2.57 million $ 448
Apr 6, 2026 $ 0.0262
-2.97%
$ 2.62 million $ 208
Apr 5, 2026 $ 0.0271
-0.23%
$ -- $ 347
Apr 4, 2026 $ 0.0272
+2.00%
$ 2.72 million $ 413
Apr 3, 2026 $ 0.0266
-1.48%
$ 2.66 million $ 928
Apr 2, 2026 $ 0.0271
-1.50%
$ 2.71 million $ 477
Apr 1, 2026 $ 0.0275
-1.53%
$ 2.75 million $ 556
Mar 31, 2026 $ 0.028
-2.48%
$ 2.8 million $ 430
Mar 30, 2026 $ 0.0288
-0.53%
$ 2.88 million $ 467
Mar 29, 2026 $ 0.0289
+1.85%
$ 2.89 million $ 513
Mar 28, 2026 $ 0.0284
+2.45%
$ 2.84 million $ 378
Mar 27, 2026 $ 0.0277
-1.92%
$ 2.77 million $ 386
Mar 26, 2026 $ 0.0282
-2.07%
$ 2.82 million $ 810
Mar 25, 2026 $ 0.0287
+1.31%
$ -- $ 556
Mar 24, 2026 $ 0.0283
+3.38%
$ 2.83 million $ 529
Mar 23, 2026 $ 0.0273
-0.36%
$ 2.73 million $ 437
Mar 22, 2026 $ 0.0274
+0.22%
$ -- $ 492
Mar 21, 2026 $ 0.0273
-2.98%
$ 2.73 million $ 433
Mar 20, 2026 $ 0.0281
+2.30%
$ 2.81 million $ 550
Mar 19, 2026 $ 0.0275
+0.68%
$ 2.75 million $ 447
Mar 18, 2026 $ 0.0273
+3.70%
$ 2.73 million $ 502
Mar 17, 2026 $ 0.0263
+11.83%
$ 2.63 million $ 837
Download