ADXP Protocol Historical Data

ADXP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0219
+0.00%
$ 2.2 million $ 55
Today, at 7 PM $ 0.0273
-0.75%
$ 2.73 million $ 60
Today, at 6 PM $ 0.0275
-0.46%
$ 2.75 million $ 50
Today, at 5 PM $ 0.0276
+0.04%
$ 2.76 million $ 40
Today, at 4 PM $ 0.0276
-0.13%
$ 2.76 million $ 30
Today, at 3 PM $ 0.0277
+21.90%
$ 2.77 million $ 20
Today, at 2 PM $ 0.0278
+22.58%
$ 2.78 million $ 13
Yesterday, at 12 AM $ 0.0265
+0.05%
$ 2.65 million $ 194
May 8, 11 PM $ 0.0265
-3.90%
$ 2.65 million $ 194
May 8, 10 PM $ 0.0276
+4.98%
$ 2.76 million $ 185
May 8, 9 PM $ 0.0262
-0.07%
$ 2.62 million $ 173
May 8, 8 PM $ 0.0263
-3.42%
$ 2.63 million $ 150
May 8, 7 PM $ 0.0263
-3.99%
$ 2.63 million $ 158
May 8, 6 PM $ 0.0274
+3.90%
$ 2.74 million $ 153
May 8, 5 PM $ 0.0264
-1.60%
$ 2.64 million $ 146
May 8, 4 PM $ 0.0268
-1.73%
$ 2.68 million $ 137
May 8, 3 PM $ 0.0273
+10.02%
$ 2.73 million $ 128
May 8, 2 PM $ 0.0248
-0.76%
$ 2.48 million $ 109
May 8, 1 PM $ 0.025
-0.62%
$ 2.5 million $ 101
May 8, 12 PM $ 0.0268
+5.97%
$ 2.68 million $ 101
May 8, 11 AM $ 0.0253
-9.53%
$ 2.53 million $ 86
May 8, 10 AM $ 0.027
+3.76%
$ 2.7 million $ 74
May 8, 9 AM $ 0.026
+11.95%
$ 2.6 million $ 72
May 8, 8 AM $ 0.0232
-11.23%
$ 2.32 million $ 57
May 8, 7 AM $ 0.0262
-8.46%
$ 2.62 million $ 58
May 8, 6 AM $ 0.0286
-0.14%
$ 2.86 million $ 56
May 8, 5 AM $ 0.0287
+7.00%
$ 2.87 million $ 47
May 8, 4 AM $ 0.0268
-2.60%
$ 2.68 million $ 35
May 8, 3 AM $ 0.0275
-2.21%
$ 2.75 million $ 23
May 8, 2 AM $ 0.028
-0.04%
$ 2.8 million $ 11
May 8, 1 AM $ 0.028
-0.26%
$ 2.8 million $ 1
May 6, 11 PM $ 0.0301
+13.81%
$ 3.01 million $ 301
May 6, 10 PM $ 0.0265
-5.94%
$ 2.65 million $ 257
May 6, 9 PM $ 0.0281
+0.20%
$ 2.81 million $ 260
May 6, 8 PM $ 0.0281
+3.58%
$ 2.81 million $ 245
May 6, 7 PM $ 0.0281
+0.65%
$ 2.81 million $ 249
May 6, 6 PM $ 0.0279
-2.41%
$ 2.79 million $ 220
May 6, 5 PM $ 0.0286
+2.83%
$ 2.86 million $ 209
May 6, 4 PM $ 0.0278
+0.12%
$ 2.78 million $ 187
May 6, 3 PM $ 0.0278
-2.08%
$ 2.78 million $ 174
May 6, 2 PM $ 0.0284
-0.68%
$ 2.84 million $ 162
May 6, 1 PM $ 0.0286
+1.46%
$ 2.86 million $ 153
May 6, 12 PM $ 0.0282
-2.09%
$ 2.82 million $ 136
May 6, 11 AM $ 0.0288
+6.70%
$ 2.88 million $ 125
May 6, 10 AM $ 0.027
-3.56%
$ 2.7 million $ 111
May 6, 9 AM $ 0.028
-4.07%
$ 2.8 million $ 100
May 6, 8 AM $ 0.0292
+0.87%
$ 2.92 million $ 90
May 6, 7 AM $ 0.0289
-2.17%
$ 2.89 million $ 79
May 6, 6 AM $ 0.0296
+2.35%
$ 2.96 million $ 71
May 6, 5 AM $ 0.0288
+1.06%
$ 2.88 million $ 55
Download