ADXP Protocol Historical Data

ADXP
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0219
+0.00%
$ 2.19 million $ 55
8:45 PM $ 0.0219
+0.00%
$ 2.19 million $ 55
8:42 PM $ 0.022
+0.00%
$ 2.2 million $ 55
8:39 PM $ 0.022
+0.00%
$ 2.2 million $ 54
8:37 PM $ 0.022
+0.00%
$ 2.2 million $ 54
8:33 PM $ 0.022
+0.00%
$ 2.2 million $ 53
8:31 PM $ 0.022
+0.00%
$ 2.2 million $ 66
8:27 PM $ 0.0272
+0.00%
$ 2.72 million $ 64
8:24 PM $ 0.0272
+0.00%
$ 2.72 million $ 64
8:19 PM $ 0.0272
+0.00%
$ 2.72 million $ 63
8:15 PM $ 0.0272
+0.00%
$ 2.72 million $ 62
8:10 PM $ 0.0272
+0.00%
$ 2.72 million $ 61
8:07 PM $ 0.0272
+0.00%
$ 2.72 million $ 61
8:02 PM $ 0.0272
+0.00%
$ 2.72 million $ 61
7:59 PM $ 0.0273
+0.00%
$ 2.73 million $ 60
7:57 PM $ 0.0273
+0.00%
$ 2.73 million $ 60
7:54 PM $ 0.0273
+0.00%
$ 2.73 million $ 60
7:51 PM $ 0.0273
+0.00%
$ 2.73 million $ 59
7:47 PM $ 0.0273
+0.00%
$ 2.73 million $ 58
7:44 PM $ 0.0273
+0.00%
$ 2.73 million $ 58
7:41 PM $ 0.0273
+0.00%
$ 2.73 million $ 58
7:37 PM $ 0.0274
+0.00%
$ 2.74 million $ 56
7:32 PM $ 0.0274
+0.00%
$ 2.74 million $ 56
7:28 PM $ 0.0274
+0.00%
$ 2.74 million $ 55
7:24 PM $ 0.0274
+0.00%
$ 2.74 million $ 54
7:20 PM $ 0.0274
+0.00%
$ 2.74 million $ 53
7:16 PM $ 0.0274
+0.00%
$ 2.74 million $ 53
7:12 PM $ 0.0275
+0.00%
$ 2.75 million $ 52
7:08 PM $ 0.0275
+0.00%
$ 2.75 million $ 52
7:05 PM $ 0.0275
+0.00%
$ 2.75 million $ 52
7:00 PM $ 0.0275
+0.00%
$ 2.75 million $ 51
6:57 PM $ 0.0275
+0.00%
$ 2.75 million $ 50
6:52 PM $ 0.0275
+0.00%
$ 2.75 million $ 49
6:47 PM $ 0.0275
+0.00%
$ 2.75 million $ 48
6:43 PM $ 0.0275
+0.00%
$ 2.75 million $ 48
6:39 PM $ 0.0275
+0.00%
$ 2.75 million $ 47
6:36 PM $ 0.0275
+0.00%
$ 2.75 million $ 47
6:32 PM $ 0.0272
+0.00%
$ 2.72 million $ 46
6:28 PM $ 0.0272
+0.00%
$ 2.72 million $ 45
6:25 PM $ 0.0272
+0.00%
$ 2.72 million $ 45
6:23 PM $ 0.0272
+0.00%
$ 2.72 million $ 37
6:18 PM $ 0.0224
+0.00%
$ 2.24 million $ 36
6:15 PM $ 0.0224
+0.00%
$ 2.24 million $ 43
6:12 PM $ 0.0276
+0.00%
$ 2.76 million $ 43
6:08 PM $ 0.0276
+0.00%
$ 2.76 million $ 42
6:06 PM $ 0.0276
+0.00%
$ 2.76 million $ 41
6:03 PM $ 0.0276
+0.00%
$ 2.76 million $ 40
5:59 PM $ 0.0276
+0.00%
$ 2.76 million $ 40
5:56 PM $ 0.0276
+0.00%
$ 2.76 million $ 40
5:52 PM $ 0.0276
+0.00%
$ 2.76 million $ 39
Download