UPCEMBER Historical Data

UPCEMBER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0000185
+0.00%
$ 18,445 $ 7,207
Nov 28, 2 AM $ 0.0000185
-0.39%
$ 18,486 $ 7,049
Nov 28, 1 AM $ 0.0000197
-0.13%
$ 19,666 $ 7,526
Nov 28, 12 AM $ 0.0000197
-0.03%
$ 19,672 $ 7,195
Nov 27, 11 PM $ 0.0000197
-1.01%
$ 19,668 $ 7,265
Nov 27, 10 PM $ 0.00002
-0.26%
$ 19,894 $ 7,245
Nov 27, 9 PM $ 0.0000201
-0.03%
$ 19,988 $ 7,201
Nov 27, 8 PM $ 0.0000194
+0.10%
$ 19,357 $ 6,744
Nov 27, 7 PM $ 0.0000195
+0.00%
$ 19,396 $ 5,742
Nov 27, 4 PM $ 0.0000168
+0.44%
$ 16,751 $ 4,241
Nov 27, 3 PM $ 0.0000167
-0.21%
$ 16,660 $ 4,246
Nov 22, 7 AM $ 0.0000129
+0.83%
$ 12,882 $ 4,306
Nov 22, 6 AM $ 0.0000127
-0.01%
$ 12,700 $ 4,134
Nov 22, 5 AM $ 0.0000128
+0.00%
$ 12,764 $ 3,937
Nov 17, 10 AM $ 0.0000324
+0.00%
$ 32,243 $ 475
Nov 15, 8 PM $ 0.0000294
-0.49%
$ 29,339 $ 1,933
Nov 15, 7 PM $ 0.0000296
-0.06%
$ 29,467 $ 3,040
Nov 15, 6 PM $ 0.0000298
+0.17%
$ 29,659 $ 3,515
Nov 15, 5 PM $ 0.0000296
+0.73%
$ 29,503 $ 3,532
Nov 15, 4 PM $ 0.0000296
-0.22%
$ 29,500 $ 3,537
Nov 15, 3 PM $ 0.0000318
+0.23%
$ 31,650 $ 3,787
Nov 15, 2 PM $ 0.0000321
-1.85%
$ 32,033 $ 3,579
Nov 15, 1 PM $ 0.0000326
+0.12%
$ 32,442 $ 3,906
Nov 15, 12 PM $ 0.0000327
-0.54%
$ 32,616 $ 4,404
Nov 15, 11 AM $ 0.000033
+0.17%
$ 32,869 $ 4,475
Nov 15, 10 AM $ 0.0000329
-4.61%
$ 32,797 $ 4,689
Nov 15, 9 AM $ 0.0000344
-0.79%
$ 34,255 $ 4,785
Nov 15, 8 AM $ 0.0000349
-0.24%
$ 34,812 $ 4,734
Nov 15, 7 AM $ 0.0000338
-0.40%
$ 33,658 $ 4,470
Nov 15, 6 AM $ 0.0000326
+2.13%
$ 32,482 $ 4,673
Nov 15, 5 AM $ 0.0000318
-0.09%
$ 31,706 $ 4,324
Nov 15, 4 AM $ 0.0000319
-0.53%
$ 31,756 $ 5,424
Nov 15, 3 AM $ 0.0000319
+0.28%
$ 31,756 $ 5,728
Nov 15, 2 AM $ 0.0000317
+0.66%
$ 31,548 $ 5,669
Nov 15, 1 AM $ 0.0000322
+0.18%
$ 32,103 $ 5,608
Nov 15, 12 AM $ 0.0000324
+0.00%
$ 32,244 $ 4,852
Nov 13, 6 PM $ 0.0000317
+0.00%
$ 31,582 $ 3,359
Download