SONIC SPACE CAT V2 Historical Data

SCAT
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0000146
+0.00%
$ -- $ 63
Jun 17, 4 PM $ 0.0000152
-0.31%
$ -- $ 72
Jun 17, 6 AM $ 0.0000151
+0.00%
$ -- $ 166
Jun 14, 5 AM $ 0.0000162
+0.00%
$ -- $ 129
Jun 13, 9 AM $ 0.0000162
+0.00%
$ -- $ 115
Jun 11, 6 PM $ 0.0000163
+0.00%
$ -- $ 80
Jun 10, 10 AM $ 0.0000163
+0.15%
$ -- $ 102
Jun 9, 7 PM $ 0.0000164
+0.05%
$ -- $ 65
Jun 9, 11 AM $ 0.0000165
+0.00%
$ -- $ 53
Jun 8, 7 AM $ 0.000017
+0.00%
$ -- $ 491
Jun 7, 9 PM $ 0.0000162
+0.00%
$ -- $ 409
Jun 7, 8 PM $ 0.0000161
-0.73%
$ -- $ 392
Jun 7, 2 PM $ 0.0000158
+3.50%
$ -- $ 329
Jun 6, 3 PM $ 0.000015
+0.00%
$ -- $ 458
Jun 4, 5 PM $ 0.0000181
+0.00%
$ -- $ 472
Jun 3, 8 PM $ 0.0000196
+0.00%
$ -- $ 544
Jun 3, 1 PM $ 0.0000214
+0.00%
$ -- $ 410
Jun 3, 11 AM $ 0.0000219
+0.00%
$ -- $ 394
Jun 2, 8 PM $ 0.000022
+0.07%
$ -- $ 555
Jun 2, 3 PM $ 0.0000218
+0.00%
$ -- $ 480
Jun 2, 2 PM $ 0.0000216
+3.86%
$ -- $ 432
Jun 2, 10 AM $ 0.0000209
+1.87%
$ -- $ 264
Jun 2, 9 AM $ 0.0000209
+0.00%
$ -- $ 203
Jun 2, 7 AM $ 0.00002
-0.31%
$ -- $ 189
Jun 1, 7 PM $ 0.0000206
+0.00%
$ -- $ 1,415
Jun 1, 1 PM $ 0.0000204
+0.00%
$ -- $ 1,413
Jun 1, 3 AM $ 0.0000212
+0.00%
$ -- $ 1,954
May 31, 10 PM $ 0.0000239
+0.00%
$ -- $ 551
May 31, 10 AM $ 0.000027
+0.00%
$ -- $ 2,901
May 31, 9 AM $ 0.0000274
+0.00%
$ -- $ 3,062
May 31, 6 AM $ 0.0000278
+0.00%
$ -- $ 2,655
May 30, 9 PM $ 0.0000271
-0.12%
$ -- $ 3,170
May 30, 8 PM $ 0.0000273
+0.20%
$ -- $ 3,191
May 30, 7 PM $ 0.0000276
+1.23%
$ -- $ 3,109
May 30, 6 PM $ 0.0000272
+1.69%
$ -- $ 3,259
May 30, 5 PM $ 0.0000267
+15.63%
$ -- $ 2,602
May 30, 4 PM $ 0.0000234
+0.00%
$ -- $ 2,560
May 30, 3 PM $ 0.0000234
+3.43%
$ -- $ 2,549
May 30, 2 PM $ 0.0000191
+3.66%
$ -- $ 1,426
May 30, 11 AM $ 0.0000173
-2.00%
$ -- $ 1,230
May 30, 10 AM $ 0.00002
-3.48%
$ -- $ 946
May 30, 7 AM $ 0.0000212
+0.00%
$ -- $ 910
May 29, 7 PM $ 0.0000207
+2.42%
$ -- $ 6,032
May 29, 6 PM $ 0.00002
-2.55%
$ -- $ 5,976
May 29, 5 PM $ 0.000021
+0.00%
$ -- $ 7,230
May 29, 3 PM $ 0.0000217
+0.00%
$ -- $ 15,259
May 29, 2 PM $ 0.0000218
-0.45%
$ -- $ 15,322
May 29, 1 PM $ 0.0000219
+0.00%
$ -- $ 15,369
May 29, 12 PM $ 0.000022
-4.60%
$ -- $ 15,439
May 29, 11 AM $ 0.000023
+0.00%
$ -- $ 15,845
Download