CorgiCoin Historical Data

CORG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2016 $ 0.0000128
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0000125
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0000136
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0000173
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0000156
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0000169
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0000128
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0000131
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000168
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0000168
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0000167
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000143
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0000169
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000211
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000169
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000212
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000233
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000168
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000192
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000186
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000181
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000249
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000218
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000293
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000208
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000285
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000249
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000249
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000167
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000123
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000289
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000138
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000152
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000388
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000172
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000134
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000217
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000222
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000181
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000153
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000016
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000126
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000195
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0₅829
+0.00%
$ -- $ 415
Mar 1, 2016 $ 0.0₇612
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0₇336
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0₇67
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0₇336
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0₇363
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0₇61
+0.00%
$ -- $ 423